(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Lodha is 82524
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1423.25 | 1453.05 | 1461.80 | 1419.90 | 0.146 times |
| 29 Thu May 2025 | 1455.60 | 1453.05 | 1473.45 | 1432.45 | 0.31 times |
| 28 Wed May 2025 | 1466.25 | 1460.55 | 1483.30 | 1455.00 | 0.291 times |
| 27 Tue May 2025 | 1452.90 | 1439.70 | 1469.00 | 1425.10 | 0.67 times |
| 26 Mon May 2025 | 1439.35 | 1419.35 | 1470.00 | 1411.90 | 0.657 times |
| 23 Fri May 2025 | 1412.60 | 1409.35 | 1425.50 | 1407.30 | 6.201 times |
| 22 Thu May 2025 | 1409.35 | 1417.95 | 1420.10 | 1382.70 | 0.264 times |
| 21 Wed May 2025 | 1407.35 | 1381.50 | 1423.20 | 1378.85 | 0.413 times |
| 20 Tue May 2025 | 1381.45 | 1434.75 | 1434.75 | 1375.90 | 0.17 times |
| 19 Mon May 2025 | 1421.95 | 1398.75 | 1432.20 | 1380.00 | 0.361 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1437.1 as stoploss in an intra day sell trade for a target of 1369.31. However, stock will show a bullish move above 1437.1.
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1036.00 |
| Downside Target | 1094.55 |
| Downside Target | 1120.35 |
| Downside Target | 1224.55 |
| Downside Target | 1253.25 |
| Downside Target | 1303.90 |
| Downside Target | 1357.60 |
| Downside Target | 1411.90 |
| Downside Target | 1412.10 |
| Upside Target | 1434.75 |
| Upside Target | 1450.75 |
| Upside Target | 1483.30 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1395.67 |
| Downside Intraday Target | 1368.08 |
| Upside Intraday Target | 1467.07 |
| Upside Intraday Target | 1510.88 |
| Upside Intraday Target | 1439.48 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1423.25 | 1419.35 | 1483.30 | 1411.90 | 0.28 times |
| 23 Fri May 2025 | 1412.60 | 1398.75 | 1434.75 | 1375.90 | 2.28 times |
| 16 Fri May 2025 | 1394.75 | 1304.65 | 1412.10 | 1256.75 | 2.448 times |
| 09 Fri May 2025 | 1236.05 | 1350.00 | 1357.60 | 1224.55 | 0.372 times |
| 02 Fri May 2025 | 1341.05 | 1311.30 | 1382.00 | 1274.95 | 0.703 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1423.25 | 1310.15 | 1483.30 | 1224.55 | 1.038 times |
| 30 Wed Apr 2025 | 1329.10 | 1200.05 | 1390.00 | 1094.55 | 1.725 times |
| 28 Fri Mar 2025 | 1196.75 | 1131.95 | 1253.25 | 1036.00 | 0.781 times |
| 28 Fri Feb 2025 | 1131.95 | 1245.60 | 1303.90 | 1120.35 | 0.699 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1419.99 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1419.99 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow