(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Lodha is 87959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 1439.35 | 1419.35 | 1470.00 | 1411.90 | 0.617 times |
| 23 Fri May 2025 | 1412.60 | 1409.35 | 1425.50 | 1407.30 | 5.818 times |
| 22 Thu May 2025 | 1409.35 | 1417.95 | 1420.10 | 1382.70 | 0.248 times |
| 21 Wed May 2025 | 1407.35 | 1381.50 | 1423.20 | 1378.85 | 0.387 times |
| 20 Tue May 2025 | 1381.45 | 1434.75 | 1434.75 | 1375.90 | 0.159 times |
| 19 Mon May 2025 | 1421.95 | 1398.75 | 1432.20 | 1380.00 | 0.339 times |
| 16 Fri May 2025 | 1394.75 | 1371.10 | 1412.10 | 1353.90 | 0.622 times |
| 15 Thu May 2025 | 1370.80 | 1321.40 | 1378.00 | 1305.50 | 0.983 times |
| 14 Wed May 2025 | 1317.45 | 1256.75 | 1329.00 | 1256.75 | 0.454 times |
| 13 Tue May 2025 | 1273.20 | 1300.05 | 1313.55 | 1263.00 | 0.604 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1399.3, but if it comes below 1399.3, then a intra day sell could be more profitable.
If you take a sell trade below 1399.3, then use 1399.3 as stoploss and 1342.81 as target. However if you take a buy trade in stock , then use 1399.3 as stoploss and 1467 as target.
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1036.00 |
| Downside Target | 1094.55 |
| Downside Target | 1120.35 |
| Downside Target | 1224.55 |
| Downside Target | 1253.25 |
| Downside Target | 1303.90 |
| Downside Target | 1357.60 |
| Downside Target | 1411.90 |
| Downside Target | 1412.10 |
| Downside Target | 1434.75 |
| Upside Target | 1450.75 |
| Upside Target | 1470.00 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1410.83 |
| Downside Intraday Target | 1382.32 |
| Upside Intraday Target | 1468.93 |
| Upside Intraday Target | 1498.52 |
| Upside Intraday Target | 1440.42 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 1439.35 | 1419.35 | 1470.00 | 1411.90 | 0.089 times |
| 23 Fri May 2025 | 1412.60 | 1398.75 | 1434.75 | 1375.90 | 2.28 times |
| 16 Fri May 2025 | 1394.75 | 1304.65 | 1412.10 | 1256.75 | 2.448 times |
| 09 Fri May 2025 | 1236.05 | 1350.00 | 1357.60 | 1224.55 | 0.372 times |
| 02 Fri May 2025 | 1341.05 | 1311.30 | 1382.00 | 1274.95 | 0.703 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 1439.35 | 1310.15 | 1470.00 | 1224.55 | 0.937 times |
| 30 Wed Apr 2025 | 1329.10 | 1200.05 | 1390.00 | 1094.55 | 1.725 times |
| 28 Fri Mar 2025 | 1196.75 | 1131.95 | 1253.25 | 1036.00 | 0.781 times |
| 28 Fri Feb 2025 | 1131.95 | 1245.60 | 1303.90 | 1120.35 | 0.699 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1396.21 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1396.21 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow