(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Lodha is 38354
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1409.35 | 1417.95 | 1420.10 | 1382.70 | 0.568 times |
| 21 Wed May 2025 | 1407.35 | 1381.50 | 1423.20 | 1378.85 | 0.888 times |
| 20 Tue May 2025 | 1381.45 | 1434.75 | 1434.75 | 1375.90 | 0.366 times |
| 19 Mon May 2025 | 1421.95 | 1398.75 | 1432.20 | 1380.00 | 0.777 times |
| 16 Fri May 2025 | 1394.75 | 1371.10 | 1412.10 | 1353.90 | 1.426 times |
| 15 Thu May 2025 | 1370.80 | 1321.40 | 1378.00 | 1305.50 | 2.255 times |
| 14 Wed May 2025 | 1317.45 | 1256.75 | 1329.00 | 1256.75 | 1.04 times |
| 13 Tue May 2025 | 1273.20 | 1300.05 | 1313.55 | 1263.00 | 1.385 times |
| 12 Mon May 2025 | 1306.10 | 1304.65 | 1310.10 | 1281.00 | 0.885 times |
| 09 Fri May 2025 | 1236.05 | 1251.00 | 1270.45 | 1224.55 | 0.52 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1380.9, but if it comes below 1380.9, then a intra day sell could be more profitable.
If you take a sell trade below 1380.9, then use 1380.9 as stoploss and 1331.39 as target. However if you take a buy trade in stock , then use 1380.9 as stoploss and 1440.3 as target.
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1036.00 |
| Downside Target | 1094.55 |
| Downside Target | 1120.35 |
| Downside Target | 1224.55 |
| Downside Target | 1303.90 |
| Downside Target | 1357.60 |
| Downside Target | 1382.00 |
| Downside Target | 1390.00 |
| Upside Target | 1412.10 |
| Upside Target | 1434.75 |
| Upside Target | 1450.75 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1378.58 |
| Downside Intraday Target | 1347.82 |
| Upside Intraday Target | 1437.43 |
| Upside Intraday Target | 1465.52 |
| Downside Intraday Target | 1406.67 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1409.35 | 1398.75 | 1434.75 | 1375.90 | 0.372 times |
| 16 Fri May 2025 | 1394.75 | 1304.65 | 1412.10 | 1256.75 | 2.448 times |
| 09 Fri May 2025 | 1236.05 | 1350.00 | 1357.60 | 1224.55 | 0.372 times |
| 02 Fri May 2025 | 1341.05 | 1311.30 | 1382.00 | 1274.95 | 0.703 times |
| 25 Fri Apr 2025 | 1303.30 | 1240.05 | 1390.00 | 1238.80 | 2.629 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1409.35 | 1310.15 | 1434.75 | 1224.55 | 0.447 times |
| 30 Wed Apr 2025 | 1329.10 | 1200.05 | 1390.00 | 1094.55 | 1.725 times |
| 28 Fri Mar 2025 | 1196.75 | 1131.95 | 1253.25 | 1036.00 | 0.781 times |
| 28 Fri Feb 2025 | 1131.95 | 1245.60 | 1303.90 | 1120.35 | 0.699 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1352.42 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1352.42 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow