(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Lodha is 72042
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1236.05 | 1251.00 | 1270.45 | 1224.55 | 0.277 times |
| 08 Thu May 2025 | 1284.90 | 1308.30 | 1315.10 | 1272.00 | 0.243 times |
| 07 Wed May 2025 | 1301.80 | 1260.25 | 1305.55 | 1260.25 | 0.401 times |
| 06 Tue May 2025 | 1297.95 | 1333.15 | 1345.70 | 1287.75 | 0.352 times |
| 05 Mon May 2025 | 1333.15 | 1350.00 | 1357.60 | 1318.00 | 0.247 times |
| 02 Fri May 2025 | 1341.05 | 1310.15 | 1382.00 | 1310.15 | 0.535 times |
| 30 Wed Apr 2025 | 1329.10 | 1310.10 | 1362.60 | 1310.00 | 2.621 times |
| 29 Tue Apr 2025 | 1287.35 | 1316.00 | 1320.85 | 1284.00 | 0.453 times |
| 28 Mon Apr 2025 | 1310.40 | 1311.30 | 1332.75 | 1274.95 | 0.475 times |
| 25 Fri Apr 2025 | 1303.30 | 1346.85 | 1390.00 | 1292.65 | 3.908 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1188.8 or till 1103.8. Use a stoploss of 1259.62 and if the stock hits stoploss, then it can shoot up till 1330.47
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1036.00 |
| Downside Target | 1094.55 |
| Downside Target | 1120.35 |
| Downside Target | 1144.50 |
| Downside Target | 1224.55 |
| Upside Target | 1303.90 |
| Upside Target | 1357.60 |
| Upside Target | 1382.00 |
| Upside Target | 1390.00 |
| Upside Target | 1450.75 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1187.87 |
| Downside Intraday Target | 1139.68 |
| Upside Intraday Target | 1320.92 |
| Upside Intraday Target | 1405.78 |
| Upside Intraday Target | 1272.73 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1236.05 | 1350.00 | 1357.60 | 1224.55 | 0.372 times |
| 02 Fri May 2025 | 1341.05 | 1311.30 | 1382.00 | 1274.95 | 0.703 times |
| 25 Fri Apr 2025 | 1303.30 | 1240.05 | 1390.00 | 1238.80 | 2.629 times |
| 17 Thu Apr 2025 | 1235.80 | 1169.80 | 1262.35 | 1144.50 | 1.072 times |
| 11 Fri Apr 2025 | 1122.20 | 1144.95 | 1149.00 | 1094.55 | 0.856 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1236.05 | 1310.15 | 1382.00 | 1224.55 | 0.128 times |
| 30 Wed Apr 2025 | 1329.10 | 1200.05 | 1390.00 | 1094.55 | 1.725 times |
| 28 Fri Mar 2025 | 1196.75 | 1131.95 | 1253.25 | 1036.00 | 0.781 times |
| 28 Fri Feb 2025 | 1131.95 | 1245.60 | 1303.90 | 1120.35 | 0.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1310.21 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1310.21 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow