(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Lodha is 68522
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1306.10 | 1304.65 | 1310.10 | 1281.00 | 0.495 times |
| 09 Fri May 2025 | 1236.05 | 1251.00 | 1270.45 | 1224.55 | 0.291 times |
| 08 Thu May 2025 | 1284.90 | 1308.30 | 1315.10 | 1272.00 | 0.256 times |
| 07 Wed May 2025 | 1301.80 | 1260.25 | 1305.55 | 1260.25 | 0.421 times |
| 06 Tue May 2025 | 1297.95 | 1333.15 | 1345.70 | 1287.75 | 0.37 times |
| 05 Mon May 2025 | 1333.15 | 1350.00 | 1357.60 | 1318.00 | 0.26 times |
| 02 Fri May 2025 | 1341.05 | 1310.15 | 1382.00 | 1310.15 | 0.563 times |
| 30 Wed Apr 2025 | 1329.10 | 1310.10 | 1362.60 | 1310.00 | 2.755 times |
| 29 Tue Apr 2025 | 1287.35 | 1316.00 | 1320.85 | 1284.00 | 0.476 times |
| 28 Mon Apr 2025 | 1310.40 | 1311.30 | 1332.75 | 1274.95 | 0.499 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1335 as stoploss in an intra day sell trade for a target of 1265.93. However, stock will show a bullish move above 1335.
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1036.00 |
| Downside Target | 1094.55 |
| Downside Target | 1120.35 |
| Downside Target | 1144.50 |
| Downside Target | 1224.55 |
| Upside Target | 1310.10 |
| Upside Target | 1357.60 |
| Upside Target | 1382.00 |
| Upside Target | 1390.00 |
| Upside Target | 1450.75 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1288.03 |
| Downside Intraday Target | 1269.97 |
| Upside Intraday Target | 1317.13 |
| Upside Intraday Target | 1328.17 |
| Downside Intraday Target | 1299.07 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1306.10 | 1304.65 | 1310.10 | 1281.00 | 0.31 times |
| 09 Fri May 2025 | 1236.05 | 1350.00 | 1357.60 | 1224.55 | 0.372 times |
| 02 Fri May 2025 | 1341.05 | 1311.30 | 1382.00 | 1274.95 | 0.703 times |
| 25 Fri Apr 2025 | 1303.30 | 1240.05 | 1390.00 | 1238.80 | 2.629 times |
| 17 Thu Apr 2025 | 1235.80 | 1169.80 | 1262.35 | 1144.50 | 1.072 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1306.10 | 1310.15 | 1382.00 | 1224.55 | 0.158 times |
| 30 Wed Apr 2025 | 1329.10 | 1200.05 | 1390.00 | 1094.55 | 1.725 times |
| 28 Fri Mar 2025 | 1196.75 | 1131.95 | 1253.25 | 1036.00 | 0.781 times |
| 28 Fri Feb 2025 | 1131.95 | 1245.60 | 1303.90 | 1120.35 | 0.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1314.34 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1314.34 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow