(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Lodha is 75591
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1297.95 | 1333.15 | 1345.70 | 1287.75 | 0.335 times |
| 05 Mon May 2025 | 1333.15 | 1350.00 | 1357.60 | 1318.00 | 0.236 times |
| 02 Fri May 2025 | 1341.05 | 1310.15 | 1382.00 | 1310.15 | 0.51 times |
| 30 Wed Apr 2025 | 1329.10 | 1310.10 | 1362.60 | 1310.00 | 2.498 times |
| 29 Tue Apr 2025 | 1287.35 | 1316.00 | 1320.85 | 1284.00 | 0.431 times |
| 28 Mon Apr 2025 | 1310.40 | 1311.30 | 1332.75 | 1274.95 | 0.452 times |
| 25 Fri Apr 2025 | 1303.30 | 1346.85 | 1390.00 | 1292.65 | 3.724 times |
| 24 Thu Apr 2025 | 1320.35 | 1370.00 | 1379.00 | 1307.45 | 0.73 times |
| 22 Tue Apr 2025 | 1314.00 | 1300.00 | 1339.30 | 1285.90 | 0.654 times |
| 21 Mon Apr 2025 | 1294.55 | 1240.05 | 1308.15 | 1238.80 | 0.427 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1321.4 as stoploss in an intra day sell trade for a target of 1247.15. However, stock will show a bullish move above 1321.4.
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1036.00 |
| Downside Target | 1094.55 |
| Downside Target | 1120.35 |
| Downside Target | 1144.50 |
| Downside Target | 1238.80 |
| Upside Target | 1303.90 |
| Upside Target | 1357.60 |
| Upside Target | 1382.00 |
| Upside Target | 1390.00 |
| Upside Target | 1450.75 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1271.27 |
| Downside Intraday Target | 1244.58 |
| Upside Intraday Target | 1341.12 |
| Upside Intraday Target | 1384.28 |
| Upside Intraday Target | 1314.43 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1297.95 | 1350.00 | 1357.60 | 1287.75 | 0.147 times |
| 02 Fri May 2025 | 1341.05 | 1311.30 | 1382.00 | 1274.95 | 0.703 times |
| 25 Fri Apr 2025 | 1303.30 | 1240.05 | 1390.00 | 1238.80 | 2.629 times |
| 17 Thu Apr 2025 | 1235.80 | 1169.80 | 1262.35 | 1144.50 | 1.072 times |
| 11 Fri Apr 2025 | 1122.20 | 1144.95 | 1149.00 | 1094.55 | 0.856 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1297.95 | 1310.15 | 1382.00 | 1287.75 | 0.071 times |
| 30 Wed Apr 2025 | 1329.10 | 1200.05 | 1390.00 | 1094.55 | 1.725 times |
| 28 Fri Mar 2025 | 1196.75 | 1131.95 | 1253.25 | 1036.00 | 0.781 times |
| 28 Fri Feb 2025 | 1131.95 | 1245.60 | 1303.90 | 1120.35 | 0.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1313.4 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1313.4 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow