(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Lodha is 38117
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 1192.60 | 1181.65 | 1200.00 | 1170.00 | 0.154 times |
| 19 Wed Feb 2025 | 1181.65 | 1162.00 | 1199.00 | 1150.00 | 0.39 times |
| 18 Tue Feb 2025 | 1162.35 | 1168.50 | 1180.00 | 1150.00 | 1.648 times |
| 17 Mon Feb 2025 | 1168.50 | 1135.20 | 1171.45 | 1123.20 | 0.375 times |
| 14 Fri Feb 2025 | 1152.25 | 1174.15 | 1184.90 | 1137.70 | 1.07 times |
| 13 Thu Feb 2025 | 1173.50 | 1173.15 | 1192.50 | 1165.90 | 1.335 times |
| 12 Wed Feb 2025 | 1173.10 | 1160.05 | 1202.10 | 1150.40 | 1.484 times |
| 11 Tue Feb 2025 | 1170.80 | 1194.90 | 1194.90 | 1149.20 | 0.502 times |
| 10 Mon Feb 2025 | 1175.00 | 1245.00 | 1245.00 | 1170.70 | 0.58 times |
| 07 Fri Feb 2025 | 1238.25 | 1199.20 | 1241.95 | 1199.20 | 1.1 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1236.3 or till 1299.7. Use a stoploss of 1183.47 and if this stock hits its stoploss, then it can fall down till 1130.66
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1043.40 |
| Downside Target | 1088.00 |
| Downside Target | 1123.20 |
| Upside Target | 1193.50 |
| Upside Target | 1245.00 |
| Upside Target | 1245.70 |
| Upside Target | 1252.25 |
| Upside Target | 1303.90 |
| Upside Target | 1326.00 |
| Upside Target | 1450.75 |
| Upside Target | 1522.75 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1143.87 |
| Downside Intraday Target | 1095.13 |
| Upside Intraday Target | 1220.67 |
| Upside Intraday Target | 1248.73 |
| Downside Intraday Target | 1171.93 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 1192.60 | 1135.20 | 1200.00 | 1123.20 | 0.516 times |
| 14 Fri Feb 2025 | 1152.25 | 1245.00 | 1245.00 | 1137.70 | 1.033 times |
| 07 Fri Feb 2025 | 1238.25 | 1245.60 | 1303.90 | 1193.50 | 0.659 times |
| 31 Fri Jan 2025 | 1204.05 | 1102.80 | 1234.95 | 1088.00 | 0.593 times |
| 24 Fri Jan 2025 | 1098.60 | 1183.30 | 1222.20 | 1054.50 | 1.598 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 1192.60 | 1245.60 | 1303.90 | 1123.20 | 0.384 times |
| 31 Fri Jan 2025 | 1204.05 | 1384.00 | 1450.75 | 1054.50 | 1.043 times |
| 31 Tue Dec 2024 | 1388.60 | 1255.00 | 1522.75 | 1245.70 | 0.879 times |
| 29 Fri Nov 2024 | 1253.45 | 1212.85 | 1326.00 | 1152.45 | 1.596 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1177.35 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1177.35 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow