(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Lodha is 37671
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 1173.10 | 1160.05 | 1202.10 | 1150.40 | 1.502 times |
| 11 Tue Feb 2025 | 1170.80 | 1194.90 | 1194.90 | 1149.20 | 0.508 times |
| 10 Mon Feb 2025 | 1175.00 | 1245.00 | 1245.00 | 1170.70 | 0.587 times |
| 07 Fri Feb 2025 | 1238.25 | 1199.20 | 1241.95 | 1199.20 | 1.113 times |
| 06 Thu Feb 2025 | 1198.40 | 1256.00 | 1266.25 | 1193.50 | 1.533 times |
| 05 Wed Feb 2025 | 1268.40 | 1280.05 | 1303.45 | 1265.15 | 0.448 times |
| 04 Tue Feb 2025 | 1285.15 | 1288.95 | 1297.00 | 1270.35 | 1.128 times |
| 03 Mon Feb 2025 | 1297.50 | 1245.60 | 1303.90 | 1238.00 | 0.65 times |
| 31 Fri Jan 2025 | 1204.05 | 1168.95 | 1234.95 | 1159.20 | 2.292 times |
| 30 Thu Jan 2025 | 1161.60 | 1137.05 | 1174.45 | 1133.00 | 0.826 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1235.5 or till 1310.5. Use a stoploss of 1172.97 and if this stock hits its stoploss, then it can fall down till 1110.46
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1043.40 |
| Downside Target | 1088.00 |
| Downside Target | 1110.45 |
| Downside Target | 1149.20 |
| Upside Target | 1193.50 |
| Upside Target | 1222.20 |
| Upside Target | 1252.25 |
| Upside Target | 1258.50 |
| Upside Target | 1303.90 |
| Upside Target | 1326.00 |
| Upside Target | 1450.75 |
| Upside Target | 1522.75 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1133.2 |
| Downside Intraday Target | 1093.3 |
| Upside Intraday Target | 1229 |
| Upside Intraday Target | 1284.9 |
| Upside Intraday Target | 1189.1 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 1173.10 | 1245.00 | 1245.00 | 1149.20 | 0.533 times |
| 07 Fri Feb 2025 | 1238.25 | 1245.60 | 1303.90 | 1193.50 | 0.659 times |
| 31 Fri Jan 2025 | 1204.05 | 1102.80 | 1234.95 | 1088.00 | 0.593 times |
| 24 Fri Jan 2025 | 1098.60 | 1183.30 | 1222.20 | 1054.50 | 1.598 times |
| 17 Fri Jan 2025 | 1178.30 | 1251.20 | 1258.50 | 1110.45 | 2.34 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 1173.10 | 1245.60 | 1303.90 | 1149.20 | 0.229 times |
| 31 Fri Jan 2025 | 1204.05 | 1384.00 | 1450.75 | 1054.50 | 1.043 times |
| 31 Tue Dec 2024 | 1388.60 | 1255.00 | 1522.75 | 1245.70 | 0.879 times |
| 29 Fri Nov 2024 | 1253.45 | 1212.85 | 1326.00 | 1152.45 | 1.596 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1213.02 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1213.02 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow