(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Lodha is 42323
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 1198.40 | 1256.00 | 1266.25 | 1193.50 | 1.364 times |
| 05 Wed Feb 2025 | 1268.40 | 1280.05 | 1303.45 | 1265.15 | 0.399 times |
| 04 Tue Feb 2025 | 1285.15 | 1288.95 | 1297.00 | 1270.35 | 1.004 times |
| 03 Mon Feb 2025 | 1297.50 | 1245.60 | 1303.90 | 1238.00 | 0.578 times |
| 31 Fri Jan 2025 | 1204.05 | 1168.95 | 1234.95 | 1159.20 | 2.04 times |
| 30 Thu Jan 2025 | 1161.60 | 1137.05 | 1174.45 | 1133.00 | 0.736 times |
| 29 Wed Jan 2025 | 1134.00 | 1120.00 | 1145.00 | 1102.75 | 0.815 times |
| 28 Tue Jan 2025 | 1130.85 | 1107.05 | 1150.00 | 1100.00 | 0.552 times |
| 27 Mon Jan 2025 | 1102.75 | 1102.80 | 1136.10 | 1088.00 | 2.441 times |
| 24 Fri Jan 2025 | 1098.60 | 1076.50 | 1108.75 | 1076.50 | 0.755 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1238 or till 1318.1. Use a stoploss of 1171.15 and if this stock hits its stoploss, then it can fall down till 1104.34
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1043.40 |
| Downside Target | 1088.00 |
| Downside Target | 1110.45 |
| Downside Target | 1152.45 |
| Downside Target | 1193.50 |
| Upside Target | 1222.20 |
| Upside Target | 1276.80 |
| Upside Target | 1303.90 |
| Upside Target | 1326.00 |
| Upside Target | 1450.75 |
| Upside Target | 1522.75 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1159.97 |
| Downside Intraday Target | 1121.53 |
| Upside Intraday Target | 1270.37 |
| Upside Intraday Target | 1342.33 |
| Upside Intraday Target | 1231.93 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 1198.40 | 1245.60 | 1303.90 | 1193.50 | 0.508 times |
| 31 Fri Jan 2025 | 1204.05 | 1102.80 | 1234.95 | 1088.00 | 0.593 times |
| 24 Fri Jan 2025 | 1098.60 | 1183.30 | 1222.20 | 1054.50 | 1.598 times |
| 17 Fri Jan 2025 | 1178.30 | 1251.20 | 1258.50 | 1110.45 | 2.34 times |
| 10 Fri Jan 2025 | 1284.15 | 1421.55 | 1450.75 | 1276.80 | 0.906 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 1198.40 | 1245.60 | 1303.90 | 1193.50 | 0.115 times |
| 31 Fri Jan 2025 | 1204.05 | 1384.00 | 1450.75 | 1054.50 | 1.043 times |
| 31 Tue Dec 2024 | 1388.60 | 1255.00 | 1522.75 | 1245.70 | 0.879 times |
| 29 Fri Nov 2024 | 1253.45 | 1212.85 | 1326.00 | 1152.45 | 1.596 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.
Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1175.76 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.
Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1175.76 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow