Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets

Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Lodha is 72214

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	1268.40	1280.05	1303.45	1265.15	0.234 times
04 Tue Feb 2025	1285.15	1288.95	1297.00	1270.35	0.588 times
03 Mon Feb 2025	1297.50	1245.60	1303.90	1238.00	0.339 times
31 Fri Jan 2025	1204.05	1168.95	1234.95	1159.20	1.196 times
30 Thu Jan 2025	1161.60	1137.05	1174.45	1133.00	0.431 times
29 Wed Jan 2025	1134.00	1120.00	1145.00	1102.75	0.477 times
28 Tue Jan 2025	1130.85	1107.05	1150.00	1100.00	0.324 times
27 Mon Jan 2025	1102.75	1102.80	1136.10	1088.00	1.431 times
24 Fri Jan 2025	1098.60	1076.50	1108.75	1076.50	0.443 times
23 Thu Jan 2025	1082.75	1060.75	1094.75	1054.50	0.399 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1249.6, but if it comes below 1249.6, then a intra day sell could be more profitable.
If you take a sell trade below 1249.6, then use 1249.6 as stoploss and 1176.63 as target. However if you take a buy trade in stock , then use 1249.6 as stoploss and 1337.3 as target.

Share price targets for Lodha (Lodha)

Target Type	Value
Downside Target	1043.40
Downside Target	1088.00
Downside Target	1110.45
Downside Target	1152.45
Downside Target	1222.20
Upside Target	1276.80
Upside Target	1303.90
Upside Target	1326.00
Upside Target	1450.75
Upside Target	1522.75

Intraday share price targets for Lodha (Lodha)

Target Type	Value
Downside Intraday Target	1236.3
Downside Intraday Target	1204.2
Upside Intraday Target	1302.2
Upside Intraday Target	1336
Upside Intraday Target	1270.1

Weekly technical analysis of Lodha (Lodha)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	1268.40	1245.60	1303.90	1238.00	0.301 times
31 Fri Jan 2025	1204.05	1102.80	1234.95	1088.00	0.593 times
24 Fri Jan 2025	1098.60	1183.30	1222.20	1054.50	1.598 times
17 Fri Jan 2025	1178.30	1251.20	1258.50	1110.45	2.34 times
10 Fri Jan 2025	1284.15	1421.55	1450.75	1276.80	0.906 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lodha (Lodha)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	1268.40	1245.60	1303.90	1238.00	0.068 times
31 Fri Jan 2025	1204.05	1384.00	1450.75	1054.50	1.043 times
31 Tue Dec 2024	1388.60	1255.00	1522.75	1245.70	0.879 times
29 Fri Nov 2024	1253.45	1212.85	1326.00	1152.45	1.596 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lodha (Lodha)

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lodha in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lodha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1166.34 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.

Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.