(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Lodha is 75962
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 1098.60 | 1076.50 | 1108.75 | 1076.50 | 0.421 times |
| 23 Thu Jan 2025 | 1082.75 | 1060.75 | 1094.75 | 1054.50 | 0.379 times |
| 22 Wed Jan 2025 | 1077.40 | 1147.05 | 1149.00 | 1062.75 | 4.157 times |
| 21 Tue Jan 2025 | 1147.05 | 1207.30 | 1209.25 | 1137.00 | 0.535 times |
| 20 Mon Jan 2025 | 1207.35 | 1183.30 | 1222.20 | 1169.10 | 0.691 times |
| 17 Fri Jan 2025 | 1178.30 | 1131.05 | 1198.00 | 1131.05 | 1.312 times |
| 16 Thu Jan 2025 | 1128.05 | 1154.75 | 1165.00 | 1126.35 | 0.422 times |
| 15 Wed Jan 2025 | 1124.80 | 1159.55 | 1161.10 | 1110.45 | 0.569 times |
| 14 Tue Jan 2025 | 1146.00 | 1171.00 | 1180.45 | 1136.60 | 0.713 times |
| 13 Mon Jan 2025 | 1165.90 | 1251.20 | 1258.50 | 1161.50 | 0.855 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1128.6, but if it comes above 1128.6, then a intra day buy could be more profitable.
If you take a sell trade below 1128.6, then use 1128.6 as stoploss and 986.3 as target. However if you take a buy trade in stock , then use 1128.6 as stoploss and 1247.17 as target.
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1043.40 |
| Upside Target | 1110.45 |
| Upside Target | 1152.45 |
| Upside Target | 1222.20 |
| Upside Target | 1326.00 |
| Upside Target | 1385.05 |
| Upside Target | 1439.25 |
| Upside Target | 1450.75 |
| Upside Target | 1460.00 |
| Upside Target | 1465.45 |
| Upside Target | 1522.75 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1028 |
| Downside Intraday Target | 957.4 |
| Upside Intraday Target | 1195.7 |
| Upside Intraday Target | 1292.8 |
| Upside Intraday Target | 1125.1 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 1098.60 | 1183.30 | 1222.20 | 1054.50 | 1.598 times |
| 17 Fri Jan 2025 | 1178.30 | 1251.20 | 1258.50 | 1110.45 | 2.34 times |
| 10 Fri Jan 2025 | 1284.15 | 1421.55 | 1450.75 | 1276.80 | 0.906 times |
| 03 Fri Jan 2025 | 1398.70 | 1399.95 | 1460.00 | 1347.00 | 1.061 times |
| 27 Fri Dec 2024 | 1409.10 | 1403.05 | 1465.45 | 1385.05 | 0.403 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 1098.60 | 1384.00 | 1450.75 | 1054.50 | 0.806 times |
| 31 Tue Dec 2024 | 1388.60 | 1255.00 | 1522.75 | 1245.70 | 0.879 times |
| 29 Fri Nov 2024 | 1253.45 | 1212.85 | 1326.00 | 1152.45 | 1.596 times |
| 31 Thu Oct 2024 | 1208.30 | 1249.00 | 1252.25 | 1043.40 | 0.904 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1121.49 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1121.49 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow