(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets
Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Nazara is 70820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 914.90 | 889.00 | 920.50 | 878.85 | 0.417 times |
| 23 Tue Jul 2024 | 878.05 | 874.00 | 880.80 | 825.80 | 0.224 times |
| 22 Mon Jul 2024 | 873.00 | 884.90 | 891.05 | 870.00 | 0.494 times |
| 19 Fri Jul 2024 | 894.80 | 915.00 | 930.75 | 885.80 | 0.445 times |
| 18 Thu Jul 2024 | 927.20 | 850.00 | 935.00 | 845.65 | 2.774 times |
| 16 Tue Jul 2024 | 923.20 | 905.10 | 947.05 | 905.10 | 3.942 times |
| 15 Mon Jul 2024 | 906.55 | 901.25 | 922.00 | 893.65 | 0.48 times |
| 12 Fri Jul 2024 | 906.70 | 925.00 | 930.55 | 902.15 | 0.16 times |
| 11 Thu Jul 2024 | 907.45 | 904.00 | 924.75 | 901.00 | 0.396 times |
| 10 Wed Jul 2024 | 904.20 | 938.05 | 938.80 | 894.40 | 0.234 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 929.7 as stoploss in an intra day sell trade for a target of 898.68. However, stock will show a bullish move above 929.7.
Share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Target | 590.85 |
| Downside Target | 620.00 |
| Downside Target | 646.70 |
| Downside Target | 713.20 |
| Downside Target | 788.50 |
| Downside Target | 805.20 |
| Downside Target | 825.80 |
| Downside Target | 845.65 |
| Downside Target | 863.25 |
| Downside Target | 887.05 |
| Upside Target | 920.50 |
| Upside Target | 942.15 |
| Upside Target | 947.05 |
| Upside Target | 971.15 |
Intraday share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Intraday Target | 853.63 |
| Downside Intraday Target | 792.37 |
| Upside Intraday Target | 948.33 |
| Upside Intraday Target | 981.77 |
| Downside Intraday Target | 887.07 |
Weekly technical analysis of Nazara (Nazara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 914.90 | 884.90 | 920.50 | 825.80 | 0.149 times |
| 19 Fri Jul 2024 | 894.80 | 901.25 | 947.05 | 845.65 | 3.048 times |
| 12 Fri Jul 2024 | 906.70 | 932.90 | 971.15 | 894.40 | 0.082 times |
| 05 Fri Jul 2024 | 918.00 | 867.65 | 942.15 | 863.25 | 9.297 times |
| 28 Fri Jun 2024 | 868.95 | 864.75 | 887.05 | 805.20 | 1.139 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nazara (Nazara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 914.90 | 867.65 | 971.15 | 825.80 | 1.753 times |
| 28 Fri Jun 2024 | 868.95 | 714.05 | 904.95 | 646.70 | 0.285 times |
| 31 Fri May 2024 | 702.00 | 643.75 | 725.40 | 590.85 | 6.33 times |
| 30 Tue Apr 2024 | 641.05 | 671.80 | 713.20 | 621.20 | 1.31 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nazara (Nazara)
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.8 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.8 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow