Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara Monthly charts technical analysis

(Nazara) Nazara Monthly charts technical analysis Monthly analysis of Nazara | Buy/Sell Nazara

10 day averaged volume of Nazara is 64604

Date Closing Price Open High Low Volume
25 Fri Nov 2022 597.35 660.00 663.35 536.25 0.9 Mn
31 Mon Oct 2022 658.95 650.00 745.00 645.35 0.654 Mn
30 Fri Sep 2022 653.15 665.00 789.00 631.00 2.649 Mn
30 Tue Aug 2022 658.90 566.00 729.50 566.00 2.442 Mn
29 Fri Jul 2022 530.15 680.00 680.00 511.35 0.83 Mn
30 Thu Jun 2022 669.25 1232.80 1255.95 562.00 0.955 Mn
31 Tue May 2022 1216.05 1533.00 1565.80 1050.05 0.494 Mn
29 Fri Apr 2022 1562.05 1635.00 1769.00 1526.90 0.297 Mn
31 Thu Mar 2022 1637.85 1715.25 1867.55 1582.00 0.232 Mn
28 Mon Feb 2022 1721.20 2165.00 2245.35 1676.50 0.267 Mn

Indicators analysis of Nazara (Nazara)

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nazara in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 750.14 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 30, 16 Sell
MACD 164, 23Buy
Stochastics 6Sell
CCI -66Sell
RSI 46Sell
OBV -2639756Sell
VWAP 750Sell
ADL 0Sell
ROC -72Sell
Force Index 0Sell

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme