Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara Monthly charts technical analysis

(Nazara) Nazara Monthly charts technical analysis Monthly analysis of Nazara | Buy/Sell Nazara

10 day averaged volume of Nazara is 32872

Date Closing Price Open High Low Volume
25 Wed May 2022 1183.45 1533.00 1565.80 1050.05 0.46 Mn
29 Fri Apr 2022 1562.05 1635.00 1769.00 1526.90 0.297 Mn
31 Thu Mar 2022 1637.85 1715.25 1867.55 1582.00 0.232 Mn
28 Mon Feb 2022 1721.20 2165.00 2245.35 1676.50 0.267 Mn
31 Mon Jan 2022 2123.45 2335.00 2677.65 2102.50 0.278 Mn
31 Fri Dec 2021 2293.75 2211.55 2446.30 2145.80 0.076 Mn
30 Tue Nov 2021 2230.80 2650.00 2650.00 2115.00 0.159 Mn
29 Fri Oct 2021 2645.70 2286.00 3354.40 2273.45 0.62 Mn
30 Thu Sep 2021 2292.35 1782.00 2414.60 1775.35 0.803 Mn
31 Tue Aug 2021 1835.90 1900.00 1949.50 1562.15 0.359 Mn

Indicators analysis of Nazara (Nazara)

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is

ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nazara in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2001.53 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 25, 5 Buy
MACD 1014, 145Buy
Stochastics 6Sell
CCI -137Sell
RSI 50Sell
OBV -367729Sell
VWAP 2002Sell
ADL 0Sell
ROC -36Sell
Force Index 0Sell

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme