(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets
Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Nazara is 34466
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 923.20 | 905.10 | 947.05 | 905.10 | 8.099 times |
| 15 Mon Jul 2024 | 906.55 | 901.25 | 922.00 | 893.65 | 0.986 times |
| 12 Fri Jul 2024 | 906.70 | 925.00 | 930.55 | 902.15 | 0.329 times |
| 11 Thu Jul 2024 | 907.45 | 904.00 | 924.75 | 901.00 | 0.815 times |
| 10 Wed Jul 2024 | 904.20 | 938.05 | 938.80 | 894.40 | 0.481 times |
| 09 Tue Jul 2024 | 934.90 | 934.85 | 961.05 | 930.60 | 1.749 times |
| 08 Mon Jul 2024 | 934.85 | 932.90 | 971.15 | 925.10 | 1.777 times |
| 05 Fri Jul 2024 | 918.00 | 919.25 | 926.35 | 885.60 | 0.886 times |
| 04 Thu Jul 2024 | 910.40 | 915.05 | 916.00 | 901.30 | 0.471 times |
| 03 Wed Jul 2024 | 912.15 | 930.45 | 942.15 | 909.00 | 0.683 times |
Stock of Nazara (Nazara) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Target | 590.85 |
| Downside Target | 620.00 |
| Downside Target | 646.70 |
| Downside Target | 713.20 |
| Downside Target | 788.50 |
| Downside Target | 805.20 |
| Downside Target | 852.00 |
| Downside Target | 887.05 |
| Downside Target | 904.95 |
| Upside Target | 942.15 |
| Upside Target | 947.05 |
| Upside Target | 971.15 |
Intraday share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Intraday Target | 895.55 |
| Downside Intraday Target | 867.9 |
| Upside Intraday Target | 948.95 |
| Upside Intraday Target | 974.7 |
| Downside Intraday Target | 921.3 |
Weekly technical analysis of Nazara (Nazara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 923.20 | 901.25 | 947.05 | 893.65 | 1.764 times |
| 12 Fri Jul 2024 | 906.70 | 932.90 | 971.15 | 894.40 | 0.082 times |
| 05 Fri Jul 2024 | 918.00 | 867.65 | 942.15 | 863.25 | 9.297 times |
| 28 Fri Jun 2024 | 868.95 | 864.75 | 887.05 | 805.20 | 1.139 times |
| 21 Fri Jun 2024 | 865.40 | 870.00 | 904.95 | 852.00 | 0.459 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nazara (Nazara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 923.20 | 867.65 | 971.15 | 863.25 | 1.571 times |
| 28 Fri Jun 2024 | 868.95 | 714.05 | 904.95 | 646.70 | 0.285 times |
| 31 Fri May 2024 | 702.00 | 643.75 | 725.40 | 590.85 | 6.33 times |
| 30 Tue Apr 2024 | 641.05 | 671.80 | 713.20 | 621.20 | 1.31 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nazara (Nazara)
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.92 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.92 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow