Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

10 day averaged volume of Nazara is 16791

Date Daily Closing Price Open High Low Volume
28 Fri Jan 2022 2170.45 2257.00 2257.00 2157.30 0.629 times
27 Thu Jan 2022 2174.05 2152.00 2266.00 2151.35 1.506 times
25 Tue Jan 2022 2264.55 2350.00 2375.95 2264.55 0.604 times
24 Mon Jan 2022 2383.70 2499.00 2499.00 2383.70 0.257 times
21 Fri Jan 2022 2509.15 2670.00 2677.65 2488.65 1.679 times
20 Thu Jan 2022 2619.60 2510.05 2619.60 2510.05 1.548 times
19 Wed Jan 2022 2494.90 2450.00 2494.90 2396.15 2.193 times
18 Tue Jan 2022 2376.10 2440.00 2489.00 2365.00 0.33 times
17 Mon Jan 2022 2451.15 2479.10 2525.00 2440.00 0.247 times
14 Fri Jan 2022 2476.75 2398.75 2489.00 2371.00 1.09 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2150.4, for a target of 2282.9 or 2393.26

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 1775.35
Downside Target 2115.00
Upside Target 2205.00
Upside Target 2273.45
Upside Target 2365.00
Upside Target 2489.00
Upside Target 2499.00
Upside Target 2534.95
Upside Target 2650.00
Upside Target 2677.65
Upside Target 3354.40

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 2048.2
Downside Intraday Target 1925.95
Upside Intraday Target 2395.85
Upside Intraday Target 2621.25
Upside Intraday Target 2273.6

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
28 Fri Jan 2022 2170.45 2499.00 2499.00 2151.35 0.5 times
21 Fri Jan 2022 2509.15 2479.10 2677.65 2365.00 2.144 times
14 Fri Jan 2022 2476.75 2420.00 2489.00 2300.00 0.699 times
07 Fri Jan 2022 2415.75 2335.00 2534.95 2290.00 5.297 times
31 Fri Dec 2021 2293.75 2295.00 2375.00 2205.00 0.639 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
28 Fri Jan 2022 2170.45 2335.00 2677.65 2151.35 3.476 times
31 Fri Dec 2021 2293.75 2211.55 2446.30 2145.80 0.479 times
30 Tue Nov 2021 2230.80 2650.00 2650.00 2115.00 0.257 times
29 Fri Oct 2021 2645.70 2286.00 3354.40 2273.45 0.773 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nazara (Nazara)

Indicator Name Indicator Value Indicator Signal
ADX 20, 33, 25 Sell
MACD -25, 22Sell
Stochastics 3Sell
CCI -134Sell
RSI 55Buy
OBV 5557Sell
VWAP 2425Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nazara in short term and the sell signal is strong.

Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2424.71 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme