Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara MACD charts technical analysis

(Nazara) Nazara MACD charts technical analysis MACD analysis of Nazara | Buy/Sell Nazara

10 day averaged volume of Nazara is 46574

Date Closing Price Open High Low Volume
11 Fri Jul 2025 1334.60 1341.00 1355.30 1330.00 0.022 Mn
10 Thu Jul 2025 1339.55 1352.10 1361.95 1335.00 0.038 Mn
09 Wed Jul 2025 1352.10 1369.80 1370.00 1332.15 0.025 Mn
08 Tue Jul 2025 1361.10 1346.00 1363.10 1340.00 0.02 Mn
07 Mon Jul 2025 1340.55 1399.95 1400.00 1329.90 0.047 Mn
04 Fri Jul 2025 1385.50 1387.80 1399.00 1375.05 0.066 Mn
03 Thu Jul 2025 1375.80 1343.90 1380.00 1328.10 0.102 Mn
02 Wed Jul 2025 1333.25 1329.30 1342.00 1290.50 0.082 Mn
01 Tue Jul 2025 1300.15 1305.00 1310.00 1291.10 0.014 Mn
30 Mon Jun 2025 1297.75 1324.75 1324.75 1295.75 0.009 Mn

Indicators analysis of Nazara (Nazara)

MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.

Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1353.65 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme