(Nazara) Nazara ForceIndex charts technical analysis
(Nazara) Nazara ForceIndex charts technical analysis ForceIndex analysis of Nazara | Buy/Sell Nazara
10 day averaged volume of Nazara is 207288
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Aug 2022 | 643.10 | 641.00 | 655.70 | 639.00 | 0.04 Mn |
| 11 Thu Aug 2022 | 658.55 | 664.70 | 671.60 | 614.00 | 0.059 Mn |
| 10 Wed Aug 2022 | 652.55 | 660.00 | 668.45 | 650.25 | 0.036 Mn |
| 08 Mon Aug 2022 | 664.15 | 674.25 | 678.30 | 658.60 | 0.044 Mn |
| 05 Fri Aug 2022 | 674.25 | 689.00 | 695.00 | 670.00 | 0.089 Mn |
| 04 Thu Aug 2022 | 693.20 | 709.80 | 722.10 | 682.55 | 0.147 Mn |
| 03 Wed Aug 2022 | 709.40 | 687.30 | 723.75 | 670.00 | 0.421 Mn |
| 02 Tue Aug 2022 | 702.65 | 650.00 | 729.50 | 648.85 | 0.777 Mn |
| 01 Mon Aug 2022 | 636.15 | 566.00 | 636.15 | 566.00 | 0.411 Mn |
| 30 Sat Jul 2022 | 530.15 | 525.00 | 542.10 | 525.00 | 0.05 Mn |
Indicators analysis of Nazara (Nazara)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 26, 1 | Buy |
| MACD | -79, -106 | Buy |
| Stochastics | 63 | None |
| CCI | -15 | Sell |
| RSI | 59 | Buy |
| OBV | 1133873 | Sell |
| VWAP | 681 | Sell |
| ADL | 0 | Sell |
| ROC | 23 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow