(Nazara) Nazara ForceIndex charts technical analysis
(Nazara) Nazara ForceIndex charts technical analysis ForceIndex analysis of Nazara | Buy/Sell Nazara
10 day averaged volume of Nazara is 35500
| Date | Closing Price | Open | High | Low | Volume |
| 06 Mon Feb 2023 | 554.25 | 548.45 | 557.20 | 547.00 | 0.02 Mn |
| 03 Fri Feb 2023 | 548.40 | 561.05 | 569.00 | 545.25 | 0.034 Mn |
| 02 Thu Feb 2023 | 566.80 | 586.90 | 586.90 | 561.00 | 0.012 Mn |
| 01 Wed Feb 2023 | 570.75 | 592.05 | 596.85 | 563.95 | 0.032 Mn |
| 31 Tue Jan 2023 | 591.65 | 580.20 | 598.00 | 573.80 | 0.022 Mn |
| 30 Mon Jan 2023 | 580.15 | 604.95 | 604.95 | 574.00 | 0.07 Mn |
| 27 Fri Jan 2023 | 592.60 | 620.00 | 624.95 | 585.80 | 0.031 Mn |
| 25 Wed Jan 2023 | 606.10 | 625.20 | 651.00 | 598.40 | 0.116 Mn |
| 24 Tue Jan 2023 | 611.30 | 599.95 | 614.75 | 595.40 | 0.019 Mn |
| 23 Mon Jan 2023 | 593.50 | 591.00 | 603.05 | 584.15 | 0.01 Mn |
Indicators analysis of Nazara (Nazara)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 22, 14 | Sell |
| MACD | -16, -9 | Sell |
| Stochastics | 6 | Sell |
| CCI | -127 | Sell |
| RSI | 55 | Buy |
| OBV | -212800 | Sell |
| VWAP | 586 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow