Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara ForceIndex charts technical analysis

(Nazara) Nazara ForceIndex charts technical analysis ForceIndex analysis of Nazara | Buy/Sell Nazara

10 day averaged volume of Nazara is 207288

Date Closing Price Open High Low Volume
12 Fri Aug 2022 643.10 641.00 655.70 639.00 0.04 Mn
11 Thu Aug 2022 658.55 664.70 671.60 614.00 0.059 Mn
10 Wed Aug 2022 652.55 660.00 668.45 650.25 0.036 Mn
08 Mon Aug 2022 664.15 674.25 678.30 658.60 0.044 Mn
05 Fri Aug 2022 674.25 689.00 695.00 670.00 0.089 Mn
04 Thu Aug 2022 693.20 709.80 722.10 682.55 0.147 Mn
03 Wed Aug 2022 709.40 687.30 723.75 670.00 0.421 Mn
02 Tue Aug 2022 702.65 650.00 729.50 648.85 0.777 Mn
01 Mon Aug 2022 636.15 566.00 636.15 566.00 0.411 Mn
30 Sat Jul 2022 530.15 525.00 542.10 525.00 0.05 Mn

Indicators analysis of Nazara (Nazara)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 26, 1 Buy
MACD -79, -106Buy
Stochastics 63None
CCI -15Sell
RSI 59Buy
OBV 1133873Sell
VWAP 681Sell
ADL 0Sell
ROC 23Buy
Force Index 0Sell

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme