[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara ForceIndex charts technical analysis

(Nazara) Nazara ForceIndex charts technical analysis ForceIndex analysis of Nazara | Buy/Sell Nazara

10 day averaged volume of Nazara is 54387

Date Closing Price Open High Low Volume
14 Thu Oct 2021 2772.30 2745.70 3034.00 2745.70 0.047 Mn
13 Wed Oct 2021 2890.20 2890.20 3000.00 2890.20 0.012 Mn
12 Tue Oct 2021 3042.30 3190.00 3190.00 3042.30 0.007 Mn
11 Mon Oct 2021 3202.40 3125.00 3354.40 3118.00 0.106 Mn
08 Fri Oct 2021 3123.75 2719.00 3223.80 2668.10 0.12 Mn
07 Thu Oct 2021 2701.90 2668.00 2745.15 2656.00 0.06 Mn
06 Wed Oct 2021 2630.80 2524.00 2658.00 2520.65 0.093 Mn
05 Tue Oct 2021 2491.35 2343.40 2520.00 2343.40 0.051 Mn
04 Mon Oct 2021 2342.95 2360.00 2373.15 2323.70 0.012 Mn
01 Fri Oct 2021 2322.00 2286.00 2367.10 2273.45 0.038 Mn

Indicators analysis of Nazara (Nazara)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 43, 22, 33 Buy
MACD 476, 429Buy
Stochastics 58None
CCI 25Sell
RSI 61Buy
OBV 559133Sell
VWAP 2841Sell
ADL 0Sell
ROC 21Buy
Force Index 0Sell

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme