Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara ForceIndex charts technical analysis

(Nazara) Nazara ForceIndex charts technical analysis ForceIndex analysis of Nazara | Buy/Sell Nazara

10 day averaged volume of Nazara is 14306

Date Closing Price Open High Low Volume
25 Tue Jan 2022 2264.55 2350.00 2375.95 2264.55 0.01 Mn
24 Mon Jan 2022 2383.70 2499.00 2499.00 2383.70 0.004 Mn
21 Fri Jan 2022 2509.15 2670.00 2677.65 2488.65 0.028 Mn
20 Thu Jan 2022 2619.60 2510.05 2619.60 2510.05 0.026 Mn
19 Wed Jan 2022 2494.90 2450.00 2494.90 2396.15 0.037 Mn
18 Tue Jan 2022 2376.10 2440.00 2489.00 2365.00 0.006 Mn
17 Mon Jan 2022 2451.15 2479.10 2525.00 2440.00 0.004 Mn
14 Fri Jan 2022 2476.75 2398.75 2489.00 2371.00 0.018 Mn
13 Thu Jan 2022 2383.05 2340.00 2396.00 2335.10 0.009 Mn
12 Wed Jan 2022 2306.70 2340.00 2400.05 2300.00 0.008 Mn

Indicators analysis of Nazara (Nazara)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 30, 9 Sell
MACD 35, 50Sell
Stochastics 26Sell
CCI -132Sell
RSI 53Buy
OBV 47870Sell
VWAP 2475Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme