(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets
Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)
10 day averaged volume of Nazara is 26251
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 940.00 | 950.05 | 966.65 | 932.25 | 0.265 times |
| 29 Wed Jan 2025 | 952.60 | 920.00 | 965.55 | 920.00 | 0.395 times |
| 28 Tue Jan 2025 | 920.50 | 946.05 | 947.40 | 910.00 | 0.614 times |
| 27 Mon Jan 2025 | 948.70 | 998.80 | 998.80 | 944.10 | 0.542 times |
| 24 Fri Jan 2025 | 990.00 | 1002.15 | 1012.10 | 973.85 | 0.628 times |
| 23 Thu Jan 2025 | 1004.10 | 999.05 | 1020.50 | 994.85 | 0.361 times |
| 22 Wed Jan 2025 | 1002.35 | 1014.75 | 1017.50 | 986.60 | 1.047 times |
| 21 Tue Jan 2025 | 1024.75 | 1070.00 | 1070.10 | 1016.00 | 0.85 times |
| 20 Mon Jan 2025 | 1066.80 | 1035.00 | 1079.75 | 1021.50 | 3.385 times |
| 17 Fri Jan 2025 | 1023.70 | 999.00 | 1032.55 | 986.15 | 1.113 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 932.9 as stoploss in an intra day buy trade for a target of 976.99. However, stock will show a bearish move below 932.9.
Share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Target | 835.30 |
| Downside Target | 869.00 |
| Downside Target | 905.10 |
| Upside Target | 955.00 |
| Upside Target | 998.80 |
| Upside Target | 1035.00 |
| Upside Target | 1036.05 |
| Upside Target | 1069.70 |
| Upside Target | 1075.00 |
| Upside Target | 1079.75 |
| Upside Target | 1124.15 |
Intraday share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Intraday Target | 900.4 |
| Downside Intraday Target | 860.8 |
| Upside Intraday Target | 989.2 |
| Upside Intraday Target | 1038.4 |
| Upside Intraday Target | 949.6 |
Weekly technical analysis of Nazara (Nazara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 940.00 | 998.80 | 998.80 | 910.00 | 0.289 times |
| 24 Fri Jan 2025 | 990.00 | 1035.00 | 1079.75 | 973.85 | 1.807 times |
| 17 Fri Jan 2025 | 1023.70 | 940.05 | 1032.55 | 877.50 | 0.854 times |
| 10 Fri Jan 2025 | 958.60 | 1015.00 | 1075.00 | 955.00 | 2.457 times |
| 03 Fri Jan 2025 | 1014.35 | 1023.30 | 1035.00 | 999.05 | 1.76 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nazara (Nazara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 940.00 | 1010.00 | 1079.75 | 877.50 | 1.205 times |
| 31 Tue Dec 2024 | 1015.10 | 1001.00 | 1069.70 | 973.25 | 0.519 times |
| 29 Fri Nov 2024 | 1001.20 | 950.05 | 1036.05 | 869.00 | 1.386 times |
| 31 Thu Oct 2024 | 943.20 | 993.00 | 1017.00 | 835.30 | 0.331 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nazara (Nazara)
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nazara in short term and the sell signal is strong.
Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nazara in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nazara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.39 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nazara in short term and the sell signal is strong.
Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nazara in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nazara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.39 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow