Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara Stochastics charts technical analysis

(Nazara) Nazara Stochastics charts technical analysis Stochastics analysis of Nazara | Buy/Sell Nazara

10 day averaged volume of Nazara is 32872

Date Closing Price Open High Low Volume
25 Wed May 2022 1183.45 1226.80 1226.80 1152.35 0.006 Mn
24 Tue May 2022 1213.20 1207.00 1223.75 1191.70 0.013 Mn
23 Mon May 2022 1205.65 1219.00 1255.20 1187.85 0.011 Mn
20 Fri May 2022 1211.50 1230.00 1236.80 1199.50 0.007 Mn
19 Thu May 2022 1197.20 1202.00 1222.60 1179.90 0.03 Mn
18 Wed May 2022 1242.75 1245.00 1286.00 1204.05 0.023 Mn
17 Tue May 2022 1246.45 1252.00 1285.95 1230.00 0.02 Mn
16 Mon May 2022 1250.90 1270.00 1273.95 1193.00 0.052 Mn
13 Fri May 2022 1244.35 1150.00 1288.90 1144.30 0.064 Mn
12 Thu May 2022 1096.55 1150.00 1150.00 1050.05 0.038 Mn

Indicators analysis of Nazara (Nazara)

Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 32, 37 Sell
MACD -214, -218Buy
Stochastics 58None
CCI -51Sell
RSI 43Sell
OBV -149189Sell
VWAP 1214Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme