Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara Stochastics charts technical analysis

(Nazara) Nazara Stochastics charts technical analysis Stochastics analysis of Nazara | Buy/Sell Nazara

10 day averaged volume of Nazara is 64604

Date Closing Price Open High Low Volume
25 Fri Nov 2022 597.35 608.00 610.40 595.50 0.007 Mn
24 Thu Nov 2022 603.55 608.80 608.80 598.50 0.008 Mn
23 Wed Nov 2022 599.30 594.40 613.90 592.40 0.052 Mn
22 Tue Nov 2022 590.65 596.35 603.85 583.85 0.023 Mn
21 Mon Nov 2022 596.35 606.00 608.90 594.00 0.036 Mn
18 Fri Nov 2022 606.30 570.05 614.70 570.00 0.278 Mn
17 Thu Nov 2022 566.95 603.00 603.05 536.25 0.144 Mn
16 Wed Nov 2022 600.65 615.05 624.95 599.00 0.032 Mn
15 Tue Nov 2022 618.90 618.00 625.15 615.20 0.024 Mn
14 Mon Nov 2022 619.40 629.95 629.95 616.40 0.016 Mn

Indicators analysis of Nazara (Nazara)

Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 32, 41 Sell
MACD -38, -39Buy
Stochastics 64None
CCI -3Sell
RSI 60Buy
OBV -153547Sell
VWAP 596Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme