[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara Stochastics charts technical analysis

(Nazara) Nazara Stochastics charts technical analysis Stochastics analysis of Nazara | Buy/Sell Nazara

10 day averaged volume of Nazara is 39333

Date Closing Price Open High Low Volume
22 Fri Oct 2021 2758.30 2835.00 2836.00 2620.00 0.004 Mn
21 Thu Oct 2021 2743.30 2825.00 2890.00 2725.90 0.012 Mn
20 Wed Oct 2021 2869.35 2935.00 2935.00 2789.45 0.006 Mn
19 Tue Oct 2021 2936.25 2815.00 2936.25 2800.00 0.006 Mn
18 Mon Oct 2021 2796.45 2773.00 2874.90 2634.05 0.018 Mn
14 Thu Oct 2021 2772.30 2745.70 3034.00 2745.70 0.047 Mn
13 Wed Oct 2021 2890.20 2890.20 3000.00 2890.20 0.012 Mn
12 Tue Oct 2021 3042.30 3190.00 3190.00 3042.30 0.007 Mn
11 Mon Oct 2021 3202.40 3125.00 3354.40 3118.00 0.106 Mn
08 Fri Oct 2021 3123.75 2719.00 3223.80 2668.10 0.12 Mn

Indicators analysis of Nazara (Nazara)

Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 27, 2 Buy
MACD 387, 423Sell
Stochastics 25Sell
CCI -100Sell
RSI 56Buy
OBV 583260Sell
VWAP 3047Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme