Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara Weekly charts technical analysis

(Nazara) Nazara Weekly charts technical analysis Weekly analysis of Nazara | Buy/Sell Nazara

10 day averaged volume of Nazara is 207288

Date Closing Price Open High Low Volume
12 Fri Aug 2022 643.10 674.25 678.30 614.00 0.178 Mn
05 Fri Aug 2022 674.25 566.00 729.50 566.00 1.846 Mn
30 Sat Jul 2022 530.15 549.70 556.10 511.35 0.172 Mn
22 Fri Jul 2022 548.75 554.00 590.50 546.00 0.23 Mn
15 Fri Jul 2022 554.00 607.10 608.00 551.25 0.202 Mn
08 Fri Jul 2022 602.45 651.00 663.55 600.00 0.154 Mn
01 Fri Jul 2022 648.75 644.95 708.85 624.05 0.417 Mn
24 Fri Jun 2022 622.10 1079.95 1099.35 562.00 0.442 Mn
17 Fri Jun 2022 1050.55 1150.00 1163.00 1038.35 0.078 Mn
10 Fri Jun 2022 1161.85 1225.00 1225.00 1153.65 0.03 Mn

Indicators analysis of Nazara (Nazara)

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nazara in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 651.82 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 44, 47 Sell
MACD -589, -559Sell
Stochastics 14Sell
CCI -33Sell
RSI 47Sell
OBV 459734Sell
VWAP 652Sell
ADL 0Sell
ROC -47Sell
Force Index 0Sell

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme