Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara Weekly charts technical analysis

(Nazara) Nazara Weekly charts technical analysis Weekly analysis of Nazara | Buy/Sell Nazara

10 day averaged volume of Nazara is 14306

Date Closing Price Open High Low Volume
25 Tue Jan 2022 2264.55 2499.00 2499.00 2264.55 0.014 Mn
21 Fri Jan 2022 2509.15 2479.10 2677.65 2365.00 0.101 Mn
14 Fri Jan 2022 2476.75 2420.00 2489.00 2300.00 0.047 Mn
07 Fri Jan 2022 2415.75 2335.00 2534.95 2290.00 0.067 Mn
31 Fri Dec 2021 2293.75 2295.00 2375.00 2205.00 0.013 Mn
24 Fri Dec 2021 2260.55 2153.30 2275.00 2145.80 0.02 Mn
17 Fri Dec 2021 2258.70 2359.95 2446.30 2247.80 0.023 Mn
10 Fri Dec 2021 2329.85 2387.00 2387.00 2225.00 0.013 Mn
03 Fri Dec 2021 2357.75 2280.00 2390.00 2197.90 0.021 Mn
26 Fri Nov 2021 2313.55 2275.00 2375.25 2115.00 0.036 Mn

Indicators analysis of Nazara (Nazara)

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is

ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nazara in short term and the buy signal is strong.

Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2404.3 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 16, 30 Buy
MACD 298, 183Buy
Stochastics 61None
CCI -0Sell
RSI 49Sell
OBV 1025560Sell
VWAP 2404Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme