Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara Weekly charts technical analysis

(Nazara) Nazara Weekly charts technical analysis Weekly analysis of Nazara | Buy/Sell Nazara

10 day averaged volume of Nazara is 35500

Date Closing Price Open High Low Volume
06 Mon Feb 2023 554.25 548.45 557.20 547.00 0.02 Mn
03 Fri Feb 2023 548.40 604.95 604.95 545.25 0.17 Mn
27 Fri Jan 2023 592.60 591.00 651.00 584.15 0.176 Mn
20 Fri Jan 2023 588.65 612.75 619.05 573.25 0.048 Mn
13 Fri Jan 2023 612.70 576.55 625.95 570.10 0.12 Mn
06 Fri Jan 2023 576.55 570.10 625.00 570.10 0.12 Mn
30 Fri Dec 2022 580.05 525.05 583.85 525.05 0.054 Mn
23 Fri Dec 2022 532.45 603.00 603.00 519.05 0.129 Mn
16 Fri Dec 2022 595.55 599.00 609.00 590.75 0.051 Mn
09 Fri Dec 2022 602.75 621.05 633.90 597.50 0.092 Mn

Indicators analysis of Nazara (Nazara)

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 576.93 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 27, 28 Sell
MACD -228, -255Buy
Stochastics 35None
CCI -101Sell
RSI 52Buy
OBV -987139Sell
VWAP 577Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme