(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2025-03-25 View latest technical analysis
10 day averaged volume of Spandana is 40067
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 249.70 | 264.10 | 267.95 | 248.65 | 2.37 times |
| 24 Mon Mar 2025 | 264.45 | 273.95 | 273.95 | 261.50 | 1.316 times |
| 21 Fri Mar 2025 | 267.65 | 263.10 | 270.35 | 258.05 | 0.4 times |
| 20 Thu Mar 2025 | 257.90 | 259.50 | 265.00 | 255.00 | 0.581 times |
| 19 Wed Mar 2025 | 255.45 | 250.25 | 259.00 | 250.25 | 0.664 times |
| 18 Tue Mar 2025 | 248.00 | 244.70 | 251.35 | 243.30 | 1.044 times |
| 17 Mon Mar 2025 | 240.75 | 243.30 | 249.00 | 240.05 | 1.143 times |
| 13 Thu Mar 2025 | 243.30 | 251.15 | 252.40 | 241.10 | 1.129 times |
| 12 Wed Mar 2025 | 251.20 | 246.50 | 252.00 | 246.00 | 1.293 times |
| 11 Tue Mar 2025 | 247.20 | 251.70 | 255.55 | 244.75 | 2.107 times |
Stock of Spandana (Spandana) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 247.5 as stoploss in an intra day buy trade for a target of 258.29. However, stock will show a bearish move below 247.5.
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 240.05 |
| Downside Target | 247.25 |
| Upside Target | 270.35 |
| Upside Target | 287.25 |
| Upside Target | 293.05 |
| Upside Target | 305.50 |
| Upside Target | 360.10 |
| Upside Target | 361.30 |
| Upside Target | 411.30 |
| Upside Target | 422.80 |
| Upside Target | 519.00 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 240.92 |
| Downside Intraday Target | 232.13 |
| Upside Intraday Target | 266.22 |
| Upside Intraday Target | 282.73 |
| Upside Intraday Target | 257.43 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 249.70 | 273.95 | 273.95 | 248.65 | 0.962 times |
| 21 Fri Mar 2025 | 267.65 | 243.30 | 270.35 | 240.05 | 0.79 times |
| 13 Thu Mar 2025 | 243.30 | 273.95 | 276.20 | 241.10 | 0.841 times |
| 07 Fri Mar 2025 | 273.35 | 258.80 | 277.35 | 247.25 | 0.979 times |
| 28 Fri Feb 2025 | 252.30 | 287.25 | 287.25 | 250.00 | 1.048 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 249.70 | 258.80 | 277.35 | 240.05 | 0.771 times |
| 28 Fri Feb 2025 | 252.30 | 318.95 | 360.10 | 250.00 | 0.207 times |
| 31 Fri Jan 2025 | 326.75 | 331.20 | 519.00 | 293.05 | 6.406 times |
| 31 Tue Dec 2024 | 331.20 | 399.95 | 411.30 | 305.50 | 1.369 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.75 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.75 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow