Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana ForceIndex charts technical analysis

(Spandana) Spandana ForceIndex charts technical analysis ForceIndex analysis of Spandana | Buy/Sell Spandana

10 day averaged volume of Spandana is 4618

Date Closing Price Open High Low Volume
28 Wed Sep 2022 532.45 530.50 544.95 525.00 0.002 Mn
27 Tue Sep 2022 552.10 523.40 565.90 518.10 0.001 Mn
26 Mon Sep 2022 539.85 555.00 557.10 536.40 0.003 Mn
23 Fri Sep 2022 564.60 583.50 597.40 563.50 0.006 Mn
22 Thu Sep 2022 593.15 594.90 614.00 582.10 0.002 Mn
21 Wed Sep 2022 602.40 617.90 624.40 602.10 0.004 Mn
20 Tue Sep 2022 618.00 632.30 632.30 603.10 0.003 Mn
19 Mon Sep 2022 613.85 647.00 650.00 611.00 0.004 Mn
16 Fri Sep 2022 641.65 638.00 648.80 624.00 0.007 Mn
15 Thu Sep 2022 637.80 640.00 647.50 616.10 0.01 Mn

Indicators analysis of Spandana (Spandana)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 29, 43 Sell
MACD 32, 52Sell
Stochastics 13Sell
CCI -114Sell
RSI 48Sell
OBV 155650Sell
VWAP 605Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme