(Spandana) Spandana ForceIndex charts technical analysis
(Spandana) Spandana ForceIndex charts technical analysis ForceIndex analysis of Spandana | Buy/Sell Spandana
10 day averaged volume of Spandana is 20322
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 415.30 | 411.75 | 420.95 | 411.00 | 0.005 Mn |
| 19 Thu May 2022 | 404.65 | 409.60 | 412.95 | 388.55 | 0.033 Mn |
| 18 Wed May 2022 | 404.00 | 410.00 | 424.15 | 399.65 | 0.009 Mn |
| 17 Tue May 2022 | 412.25 | 409.00 | 418.70 | 406.05 | 0.012 Mn |
| 16 Mon May 2022 | 409.45 | 385.80 | 415.15 | 385.80 | 0.018 Mn |
| 13 Fri May 2022 | 391.30 | 394.75 | 407.70 | 389.00 | 0.009 Mn |
| 12 Thu May 2022 | 384.60 | 385.00 | 395.20 | 376.25 | 0.014 Mn |
| 11 Wed May 2022 | 384.35 | 406.75 | 414.95 | 378.95 | 0.031 Mn |
| 10 Tue May 2022 | 407.25 | 415.55 | 427.15 | 396.00 | 0.015 Mn |
| 09 Mon May 2022 | 418.95 | 404.50 | 425.60 | 394.35 | 0.046 Mn |
Indicators analysis of Spandana (Spandana)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 20, 7 | Sell |
| MACD | -2, -0 | Sell |
| Stochastics | 58 | None |
| CCI | 97 | Buy |
| RSI | 43 | Sell |
| OBV | 129309 | Sell |
| VWAP | 404 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow