(Spandana) Spandana ForceIndex charts technical analysis
(Spandana) Spandana ForceIndex charts technical analysis ForceIndex analysis of Spandana | Buy/Sell Spandana
10 day averaged volume of Spandana is 4618
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed Sep 2022 | 532.45 | 530.50 | 544.95 | 525.00 | 0.002 Mn |
| 27 Tue Sep 2022 | 552.10 | 523.40 | 565.90 | 518.10 | 0.001 Mn |
| 26 Mon Sep 2022 | 539.85 | 555.00 | 557.10 | 536.40 | 0.003 Mn |
| 23 Fri Sep 2022 | 564.60 | 583.50 | 597.40 | 563.50 | 0.006 Mn |
| 22 Thu Sep 2022 | 593.15 | 594.90 | 614.00 | 582.10 | 0.002 Mn |
| 21 Wed Sep 2022 | 602.40 | 617.90 | 624.40 | 602.10 | 0.004 Mn |
| 20 Tue Sep 2022 | 618.00 | 632.30 | 632.30 | 603.10 | 0.003 Mn |
| 19 Mon Sep 2022 | 613.85 | 647.00 | 650.00 | 611.00 | 0.004 Mn |
| 16 Fri Sep 2022 | 641.65 | 638.00 | 648.80 | 624.00 | 0.007 Mn |
| 15 Thu Sep 2022 | 637.80 | 640.00 | 647.50 | 616.10 | 0.01 Mn |
Indicators analysis of Spandana (Spandana)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 29, 43 | Sell |
| MACD | 32, 52 | Sell |
| Stochastics | 13 | Sell |
| CCI | -114 | Sell |
| RSI | 48 | Sell |
| OBV | 155650 | Sell |
| VWAP | 605 | Sell |
| ADL | 0 | Sell |
| ROC | -14 | Sell |
| Force Index | 0 | Sell |
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow