[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana ForceIndex charts technical analysis

(Spandana) Spandana ForceIndex charts technical analysis ForceIndex analysis of Spandana | Buy/Sell Spandana

10 day averaged volume of Spandana is 10591

Date Closing Price Open High Low Volume
25 Mon Oct 2021 518.35 522.00 535.60 505.00 0.003 Mn
22 Fri Oct 2021 522.30 537.00 539.70 507.00 0.019 Mn
21 Thu Oct 2021 537.60 534.95 550.35 530.00 0.023 Mn
20 Wed Oct 2021 531.75 543.05 543.10 530.00 0.005 Mn
19 Tue Oct 2021 542.20 550.05 550.05 535.00 0.013 Mn
18 Mon Oct 2021 547.10 550.00 555.00 545.00 0.007 Mn
14 Thu Oct 2021 552.10 550.05 558.00 550.05 0.006 Mn
13 Wed Oct 2021 553.55 560.00 561.25 550.20 0.009 Mn
12 Tue Oct 2021 557.50 581.90 581.90 552.00 0.003 Mn
11 Mon Oct 2021 558.10 563.10 564.25 555.75 0.01 Mn

Indicators analysis of Spandana (Spandana)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 28, 40 Sell
MACD -40, -37Sell
Stochastics 17Sell
CCI -134Sell
RSI 53Buy
OBV -91322Sell
VWAP 540Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme