Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana ForceIndex charts technical analysis

(Spandana) Spandana ForceIndex charts technical analysis ForceIndex analysis of Spandana | Buy/Sell Spandana

10 day averaged volume of Spandana is 20322

Date Closing Price Open High Low Volume
20 Fri May 2022 415.30 411.75 420.95 411.00 0.005 Mn
19 Thu May 2022 404.65 409.60 412.95 388.55 0.033 Mn
18 Wed May 2022 404.00 410.00 424.15 399.65 0.009 Mn
17 Tue May 2022 412.25 409.00 418.70 406.05 0.012 Mn
16 Mon May 2022 409.45 385.80 415.15 385.80 0.018 Mn
13 Fri May 2022 391.30 394.75 407.70 389.00 0.009 Mn
12 Thu May 2022 384.60 385.00 395.20 376.25 0.014 Mn
11 Wed May 2022 384.35 406.75 414.95 378.95 0.031 Mn
10 Tue May 2022 407.25 415.55 427.15 396.00 0.015 Mn
09 Mon May 2022 418.95 404.50 425.60 394.35 0.046 Mn

Indicators analysis of Spandana (Spandana)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 20, 7 Sell
MACD -2, -0Sell
Stochastics 58None
CCI 97Buy
RSI 43Sell
OBV 129309Sell
VWAP 404Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme