Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana Stochastics charts technical analysis

(Spandana) Spandana Stochastics charts technical analysis Stochastics analysis of Spandana | Buy/Sell Spandana

10 day averaged volume of Spandana is 4875

Date Closing Price Open High Low Volume
27 Tue Sep 2022 552.10 523.40 565.90 518.10 0.001 Mn
26 Mon Sep 2022 539.85 555.00 557.10 536.40 0.003 Mn
23 Fri Sep 2022 564.60 583.50 597.40 563.50 0.006 Mn
22 Thu Sep 2022 593.15 594.90 614.00 582.10 0.002 Mn
21 Wed Sep 2022 602.40 617.90 624.40 602.10 0.004 Mn
20 Tue Sep 2022 618.00 632.30 632.30 603.10 0.003 Mn
19 Mon Sep 2022 613.85 647.00 650.00 611.00 0.004 Mn
16 Fri Sep 2022 641.65 638.00 648.80 624.00 0.007 Mn
15 Thu Sep 2022 637.80 640.00 647.50 616.10 0.01 Mn
14 Wed Sep 2022 616.70 580.00 616.70 570.15 0.006 Mn

Indicators analysis of Spandana (Spandana)

Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 32, 43 Sell
MACD 41, 58Sell
Stochastics 10Sell
CCI -133Buy
RSI 48Sell
OBV 235247Sell
VWAP 609Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme