(Spandana) Spandana Stochastics charts technical analysis
(Spandana) Spandana Stochastics charts technical analysis Stochastics analysis of Spandana | Buy/Sell Spandana
10 day averaged volume of Spandana is 9866
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Oct 2021 | 514.05 | 518.70 | 521.70 | 509.45 | 0.007 Mn |
| 25 Mon Oct 2021 | 518.35 | 522.00 | 535.60 | 505.00 | 0.003 Mn |
| 22 Fri Oct 2021 | 522.30 | 537.00 | 539.70 | 507.00 | 0.019 Mn |
| 21 Thu Oct 2021 | 537.60 | 534.95 | 550.35 | 530.00 | 0.023 Mn |
| 20 Wed Oct 2021 | 531.75 | 543.05 | 543.10 | 530.00 | 0.005 Mn |
| 19 Tue Oct 2021 | 542.20 | 550.05 | 550.05 | 535.00 | 0.013 Mn |
| 18 Mon Oct 2021 | 547.10 | 550.00 | 555.00 | 545.00 | 0.007 Mn |
| 14 Thu Oct 2021 | 552.10 | 550.05 | 558.00 | 550.05 | 0.006 Mn |
| 13 Wed Oct 2021 | 553.55 | 560.00 | 561.25 | 550.20 | 0.009 Mn |
| 12 Tue Oct 2021 | 557.50 | 581.90 | 581.90 | 552.00 | 0.003 Mn |
Indicators analysis of Spandana (Spandana)
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 26, 40 | Sell |
| MACD | -41, -38 | Sell |
| Stochastics | 17 | Sell |
| CCI | -124 | Sell |
| RSI | 54 | Buy |
| OBV | -96619 | Sell |
| VWAP | 536 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.