(Spandana) Spandana Stochastics charts technical analysis
(Spandana) Spandana Stochastics charts technical analysis Stochastics analysis of Spandana | Buy/Sell Spandana
10 day averaged volume of Spandana is 23011
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 412.25 | 409.00 | 418.70 | 406.05 | 0.012 Mn |
| 16 Mon May 2022 | 409.45 | 385.80 | 415.15 | 385.80 | 0.018 Mn |
| 13 Fri May 2022 | 391.30 | 394.75 | 407.70 | 389.00 | 0.009 Mn |
| 12 Thu May 2022 | 384.60 | 385.00 | 395.20 | 376.25 | 0.014 Mn |
| 11 Wed May 2022 | 384.35 | 406.75 | 414.95 | 378.95 | 0.031 Mn |
| 10 Tue May 2022 | 407.25 | 415.55 | 427.15 | 396.00 | 0.015 Mn |
| 09 Mon May 2022 | 418.95 | 404.50 | 425.60 | 394.35 | 0.046 Mn |
| 06 Fri May 2022 | 402.55 | 412.15 | 413.35 | 394.95 | 0.018 Mn |
| 05 Thu May 2022 | 419.60 | 423.80 | 445.00 | 416.00 | 0.035 Mn |
| 04 Wed May 2022 | 414.70 | 458.50 | 463.45 | 405.65 | 0.034 Mn |
Indicators analysis of Spandana (Spandana)
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 18, 0 | Buy |
| MACD | -3, 3 | Sell |
| Stochastics | 31 | None |
| CCI | 32 | Buy |
| RSI | 44 | Sell |
| OBV | 118863 | Sell |
| VWAP | 408 | Buy |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow