Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana Stochastics charts technical analysis

(Spandana) Spandana Stochastics charts technical analysis Stochastics analysis of Spandana | Buy/Sell Spandana

10 day averaged volume of Spandana is 40790

Date Closing Price Open High Low Volume
18 Wed Jun 2025 270.60 266.00 272.50 263.95 0.029 Mn
17 Tue Jun 2025 266.40 280.00 280.00 263.10 0.013 Mn
16 Mon Jun 2025 275.35 277.00 279.15 268.45 0.022 Mn
13 Fri Jun 2025 276.10 266.75 277.80 266.75 0.037 Mn
12 Thu Jun 2025 279.35 286.00 286.00 276.65 0.048 Mn
11 Wed Jun 2025 282.20 285.55 288.00 278.05 0.014 Mn
10 Tue Jun 2025 283.80 289.80 289.80 281.85 0.028 Mn
09 Mon Jun 2025 282.85 276.05 293.50 276.05 0.067 Mn
06 Fri Jun 2025 273.20 280.05 280.05 270.00 0.05 Mn
05 Thu Jun 2025 272.45 266.35 273.10 263.55 0.076 Mn

Indicators analysis of Spandana (Spandana)

Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spandana in short term and the sell signal is strong.

Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spandana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.56 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme