(Spandana) Spandana Stochastics charts technical analysis
(Spandana) Spandana Stochastics charts technical analysis Stochastics analysis of Spandana | Buy/Sell Spandana
10 day averaged volume of Spandana is 40790
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 270.60 | 266.00 | 272.50 | 263.95 | 0.029 Mn |
| 17 Tue Jun 2025 | 266.40 | 280.00 | 280.00 | 263.10 | 0.013 Mn |
| 16 Mon Jun 2025 | 275.35 | 277.00 | 279.15 | 268.45 | 0.022 Mn |
| 13 Fri Jun 2025 | 276.10 | 266.75 | 277.80 | 266.75 | 0.037 Mn |
| 12 Thu Jun 2025 | 279.35 | 286.00 | 286.00 | 276.65 | 0.048 Mn |
| 11 Wed Jun 2025 | 282.20 | 285.55 | 288.00 | 278.05 | 0.014 Mn |
| 10 Tue Jun 2025 | 283.80 | 289.80 | 289.80 | 281.85 | 0.028 Mn |
| 09 Mon Jun 2025 | 282.85 | 276.05 | 293.50 | 276.05 | 0.067 Mn |
| 06 Fri Jun 2025 | 273.20 | 280.05 | 280.05 | 270.00 | 0.05 Mn |
| 05 Thu Jun 2025 | 272.45 | 266.35 | 273.10 | 263.55 | 0.076 Mn |
Indicators analysis of Spandana (Spandana)
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.56 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow