[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana Stochastics charts technical analysis

(Spandana) Spandana Stochastics charts technical analysis Stochastics analysis of Spandana | Buy/Sell Spandana

10 day averaged volume of Spandana is 9866

Date Closing Price Open High Low Volume
26 Tue Oct 2021 514.05 518.70 521.70 509.45 0.007 Mn
25 Mon Oct 2021 518.35 522.00 535.60 505.00 0.003 Mn
22 Fri Oct 2021 522.30 537.00 539.70 507.00 0.019 Mn
21 Thu Oct 2021 537.60 534.95 550.35 530.00 0.023 Mn
20 Wed Oct 2021 531.75 543.05 543.10 530.00 0.005 Mn
19 Tue Oct 2021 542.20 550.05 550.05 535.00 0.013 Mn
18 Mon Oct 2021 547.10 550.00 555.00 545.00 0.007 Mn
14 Thu Oct 2021 552.10 550.05 558.00 550.05 0.006 Mn
13 Wed Oct 2021 553.55 560.00 561.25 550.20 0.009 Mn
12 Tue Oct 2021 557.50 581.90 581.90 552.00 0.003 Mn

Indicators analysis of Spandana (Spandana)

Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 11, 26, 40 Sell
MACD -41, -38Sell
Stochastics 17Sell
CCI -124Sell
RSI 54Buy
OBV -96619Sell
VWAP 536Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme