Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana Stochastics charts technical analysis

(Spandana) Spandana Stochastics charts technical analysis Stochastics analysis of Spandana | Buy/Sell Spandana

10 day averaged volume of Spandana is 23011

Date Closing Price Open High Low Volume
17 Tue May 2022 412.25 409.00 418.70 406.05 0.012 Mn
16 Mon May 2022 409.45 385.80 415.15 385.80 0.018 Mn
13 Fri May 2022 391.30 394.75 407.70 389.00 0.009 Mn
12 Thu May 2022 384.60 385.00 395.20 376.25 0.014 Mn
11 Wed May 2022 384.35 406.75 414.95 378.95 0.031 Mn
10 Tue May 2022 407.25 415.55 427.15 396.00 0.015 Mn
09 Mon May 2022 418.95 404.50 425.60 394.35 0.046 Mn
06 Fri May 2022 402.55 412.15 413.35 394.95 0.018 Mn
05 Thu May 2022 419.60 423.80 445.00 416.00 0.035 Mn
04 Wed May 2022 414.70 458.50 463.45 405.65 0.034 Mn

Indicators analysis of Spandana (Spandana)

Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 18, 0 Buy
MACD -3, 3Sell
Stochastics 31None
CCI 32Buy
RSI 44Sell
OBV 118863Sell
VWAP 408Buy
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme