(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Spandana is 47145
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 248.00 | 244.70 | 251.35 | 243.30 | 0.887 times |
| 17 Mon Mar 2025 | 240.75 | 243.30 | 249.00 | 240.05 | 0.971 times |
| 13 Thu Mar 2025 | 243.30 | 251.15 | 252.40 | 241.10 | 0.959 times |
| 12 Wed Mar 2025 | 251.20 | 246.50 | 252.00 | 246.00 | 1.099 times |
| 11 Tue Mar 2025 | 247.20 | 251.70 | 255.55 | 244.75 | 1.791 times |
| 10 Mon Mar 2025 | 259.15 | 273.95 | 276.20 | 257.10 | 0.275 times |
| 07 Fri Mar 2025 | 273.35 | 272.50 | 275.75 | 268.65 | 0.311 times |
| 06 Thu Mar 2025 | 268.80 | 258.65 | 277.35 | 258.65 | 0.691 times |
| 05 Wed Mar 2025 | 257.85 | 253.95 | 262.15 | 252.00 | 0.503 times |
| 04 Tue Mar 2025 | 252.20 | 250.55 | 261.20 | 249.55 | 0.774 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 248.6, but if it comes above 248.6, then a intra day buy could be more profitable.
If you take a sell trade below 248.6, then use 248.6 as stoploss and 227.8 as target. However if you take a buy trade in stock , then use 248.6 as stoploss and 265.97 as target.
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 240.05 |
| Downside Target | 247.25 |
| Upside Target | 276.15 |
| Upside Target | 287.25 |
| Upside Target | 293.05 |
| Upside Target | 305.50 |
| Upside Target | 306.25 |
| Upside Target | 360.10 |
| Upside Target | 361.30 |
| Upside Target | 411.30 |
| Upside Target | 422.80 |
| Upside Target | 519.00 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 241.58 |
| Downside Intraday Target | 235.17 |
| Upside Intraday Target | 252.88 |
| Upside Intraday Target | 257.77 |
| Downside Intraday Target | 246.47 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 248.00 | 243.30 | 251.35 | 240.05 | 0.451 times |
| 13 Thu Mar 2025 | 243.30 | 273.95 | 276.20 | 241.10 | 0.841 times |
| 07 Fri Mar 2025 | 273.35 | 258.80 | 277.35 | 247.25 | 0.979 times |
| 28 Fri Feb 2025 | 252.30 | 287.25 | 287.25 | 250.00 | 1.048 times |
| 21 Fri Feb 2025 | 286.25 | 299.25 | 306.25 | 276.15 | 0.872 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 248.00 | 258.80 | 277.35 | 240.05 | 0.545 times |
| 28 Fri Feb 2025 | 252.30 | 318.95 | 360.10 | 250.00 | 0.207 times |
| 31 Fri Jan 2025 | 326.75 | 331.20 | 519.00 | 293.05 | 6.406 times |
| 31 Tue Dec 2024 | 331.20 | 399.95 | 411.30 | 305.50 | 1.369 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.91 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.91 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow