(Spandana) Spandana Weekly charts technical analysis
(Spandana) Spandana Weekly charts technical analysis Weekly analysis of Spandana | Buy/Sell Spandana
10 day averaged volume of Spandana is 24186
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Jan 2022 | 390.35 | 405.00 | 414.75 | 385.10 | 0.177 Mn |
| 07 Fri Jan 2022 | 400.00 | 463.45 | 464.45 | 394.30 | 0.092 Mn |
| 31 Fri Dec 2021 | 459.70 | 423.30 | 466.45 | 420.00 | 0.061 Mn |
| 24 Fri Dec 2021 | 426.45 | 448.95 | 453.30 | 411.00 | 0.089 Mn |
| 17 Fri Dec 2021 | 462.75 | 464.70 | 514.00 | 439.95 | 0.1 Mn |
| 10 Fri Dec 2021 | 455.15 | 453.30 | 463.95 | 431.85 | 0.047 Mn |
| 03 Fri Dec 2021 | 453.30 | 421.55 | 479.50 | 384.00 | 0.236 Mn |
| 26 Fri Nov 2021 | 422.50 | 467.45 | 467.45 | 420.05 | 0.059 Mn |
| 18 Thu Nov 2021 | 465.35 | 515.50 | 526.70 | 452.35 | 0.041 Mn |
| 12 Fri Nov 2021 | 524.15 | 562.90 | 562.90 | 522.30 | 0.043 Mn |
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.1 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 30, 35 | Sell |
| MACD | -100, -88 | Sell |
| Stochastics | 18 | Sell |
| CCI | -133 | Sell |
| RSI | 53 | Buy |
| OBV | -1009107 | Sell |
| VWAP | 437 | Sell |
| ADL | 0 | Sell |
| ROC | -31 | Sell |
| Force Index | 0 | Sell |
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow