Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana Weekly charts technical analysis

(Spandana) Spandana Weekly charts technical analysis Weekly analysis of Spandana | Buy/Sell Spandana

10 day averaged volume of Spandana is 24186

Date Closing Price Open High Low Volume
14 Fri Jan 2022 390.35 405.00 414.75 385.10 0.177 Mn
07 Fri Jan 2022 400.00 463.45 464.45 394.30 0.092 Mn
31 Fri Dec 2021 459.70 423.30 466.45 420.00 0.061 Mn
24 Fri Dec 2021 426.45 448.95 453.30 411.00 0.089 Mn
17 Fri Dec 2021 462.75 464.70 514.00 439.95 0.1 Mn
10 Fri Dec 2021 455.15 453.30 463.95 431.85 0.047 Mn
03 Fri Dec 2021 453.30 421.55 479.50 384.00 0.236 Mn
26 Fri Nov 2021 422.50 467.45 467.45 420.05 0.059 Mn
18 Thu Nov 2021 465.35 515.50 526.70 452.35 0.041 Mn
12 Fri Nov 2021 524.15 562.90 562.90 522.30 0.043 Mn

Indicators analysis of Spandana (Spandana)

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spandana in short term and the sell signal is strong.

Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.1 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 30, 35 Sell
MACD -100, -88Sell
Stochastics 18Sell
CCI -133Sell
RSI 53Buy
OBV -1009107Sell
VWAP 437Sell
ADL 0Sell
ROC -31Sell
Force Index 0Sell

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme