[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana Weekly charts technical analysis

(Spandana) Spandana Weekly charts technical analysis Weekly analysis of Spandana | Buy/Sell Spandana

10 day averaged volume of Spandana is 8334

Date Closing Price Open High Low Volume
20 Wed Oct 2021 531.75 550.00 555.00 530.00 0.025 Mn
14 Thu Oct 2021 552.10 563.10 581.90 550.05 0.028 Mn
08 Fri Oct 2021 558.80 560.00 571.95 542.90 0.059 Mn
01 Fri Oct 2021 565.90 595.05 595.05 556.10 0.027 Mn
24 Fri Sep 2021 585.15 640.00 640.05 581.00 0.032 Mn
17 Fri Sep 2021 628.95 630.70 675.55 618.40 0.023 Mn
09 Thu Sep 2021 630.50 629.00 660.00 623.30 0.007 Mn
03 Fri Sep 2021 642.45 625.00 658.70 605.00 0.015 Mn
27 Fri Aug 2021 627.70 642.05 644.25 588.30 0.769 Mn
20 Fri Aug 2021 632.50 649.70 663.50 625.65 0.012 Mn

Indicators analysis of Spandana (Spandana)

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spandana in short term and the sell signal is strong.

Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.4 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 26, 23 Sell
MACD -47, -32Sell
Stochastics 7Sell
CCI -119Sell
RSI 67Buy
OBV -808624Sell
VWAP 616Sell
ADL 0Sell
ROC -18Sell
Force Index 0Sell

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme