Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana Weekly charts technical analysis

(Spandana) Spandana Weekly charts technical analysis Weekly analysis of Spandana | Buy/Sell Spandana

10 day averaged volume of Spandana is 16331

Date Closing Price Open High Low Volume
12 Fri Aug 2022 469.35 441.45 475.95 427.25 0.085 Mn
05 Fri Aug 2022 432.95 427.65 444.15 401.10 0.063 Mn
30 Sat Jul 2022 426.50 431.75 451.85 409.20 0.062 Mn
22 Fri Jul 2022 432.35 412.85 452.25 410.35 0.09 Mn
15 Fri Jul 2022 408.30 416.00 440.20 396.15 0.08 Mn
08 Fri Jul 2022 416.40 415.00 432.95 403.00 0.063 Mn
01 Fri Jul 2022 412.50 410.00 435.00 395.35 0.191 Mn
24 Fri Jun 2022 407.95 322.80 436.40 288.75 0.441 Mn
17 Fri Jun 2022 321.55 343.20 349.35 300.05 0.064 Mn
10 Fri Jun 2022 352.80 375.05 375.95 343.45 0.052 Mn

Indicators analysis of Spandana (Spandana)

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spandana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.61 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 16, 20 Buy
MACD -14, -30Buy
Stochastics 90Buy
CCI 112Buy
RSI 57Buy
OBV 1374796Sell
VWAP 411Buy
ADL 0Sell
ROC 25Buy
Force Index 0Sell

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme