Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

10 day averaged volume of Spandana is 30164

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 751.45 777.00 780.60 748.90 1.389 times
20 Thu Jun 2024 773.15 768.00 789.30 768.00 1.275 times
19 Wed Jun 2024 773.20 788.05 795.00 769.25 1.712 times
18 Tue Jun 2024 766.75 780.70 794.60 759.50 1.305 times
14 Fri Jun 2024 777.65 777.50 795.70 774.85 0.992 times
13 Thu Jun 2024 777.65 777.50 795.70 774.85 0.992 times
12 Wed Jun 2024 777.00 770.05 780.05 768.00 0.57 times
11 Tue Jun 2024 768.30 775.00 783.35 762.10 0.696 times
10 Mon Jun 2024 768.50 799.00 801.05 760.85 1.372 times
07 Fri Jun 2024 779.65 776.30 803.50 770.10 0.702 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 753.4, but if it comes above 753.4, then a intra day buy could be more profitable.
If you take a sell trade below 753.4, then use 753.4 as stoploss and 735.8 as target. However if you take a buy trade in stock , then use 753.4 as stoploss and 768.05 as target.

Share price targets for Spandana (Spandana)

Target Type Value
Downside Target 679.45
Downside Target 748.90
Upside Target 801.05
Upside Target 803.60
Upside Target 820.00
Upside Target 889.95
Upside Target 905.00
Upside Target 935.15
Upside Target 956.35
Upside Target 1056.85

Intraday share price targets for Spandana (Spandana)

Target Type Value
Downside Intraday Target 735.23
Downside Intraday Target 719.02
Upside Intraday Target 781.33
Upside Intraday Target 811.22
Upside Intraday Target 765.12

Weekly technical analysis of Spandana (Spandana)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 751.45 780.70 795.00 748.90 1.229 times
14 Fri Jun 2024 777.65 799.00 801.05 760.85 1.629 times
07 Fri Jun 2024 779.65 783.05 803.60 679.45 0.479 times
31 Fri May 2024 756.95 789.90 793.40 750.25 4.747 times
24 Fri May 2024 775.15 820.00 820.00 773.00 0.839 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 751.45 783.05 803.60 679.45 1.148 times
31 Fri May 2024 756.95 881.15 889.95 750.25 1.22 times
30 Tue Apr 2024 870.90 842.55 935.15 800.10 0.425 times
28 Thu Mar 2024 842.40 925.00 956.35 784.80 1.284 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana (Spandana)

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.

Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 770.2 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.

Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 770.2 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme