[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

10 day averaged volume of Spandana is 10591

Date Daily Closing Price Open High Low Volume
25 Mon Oct 2021 518.35 522.00 535.60 505.00 0.288 times
22 Fri Oct 2021 522.30 537.00 539.70 507.00 1.832 times
21 Thu Oct 2021 537.60 534.95 550.35 530.00 2.184 times
20 Wed Oct 2021 531.75 543.05 543.10 530.00 0.445 times
19 Tue Oct 2021 542.20 550.05 550.05 535.00 1.192 times
18 Mon Oct 2021 547.10 550.00 555.00 545.00 0.691 times
14 Thu Oct 2021 552.10 550.05 558.00 550.05 0.58 times
13 Wed Oct 2021 553.55 560.00 561.25 550.20 0.889 times
12 Tue Oct 2021 557.50 581.90 581.90 552.00 0.296 times
11 Mon Oct 2021 558.10 563.10 564.25 555.75 0.919 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 516.9, for a target of 536.7 or 553.14

Share price targets for Spandana (Spandana)

Target Type Value
Downside Target 505.00
Upside Target 535.60
Upside Target 581.90
Upside Target 588.30
Upside Target 595.05
Upside Target 641.00
Upside Target 664.55
Upside Target 675.55
Upside Target 745.00
Upside Target 820.00

Intraday share price targets for Spandana (Spandana)

Target Type Value
Downside Intraday Target 503.7
Downside Intraday Target 489.05
Upside Intraday Target 534.3
Upside Intraday Target 550.25
Upside Intraday Target 519.65

Weekly technical analysis of Spandana (Spandana)

Date Weekly Closing Price Open High Low Volume
25 Mon Oct 2021 518.35 522.00 535.60 505.00 0.045 times
22 Fri Oct 2021 522.30 550.00 555.00 507.00 2.363 times
14 Thu Oct 2021 552.10 563.10 581.90 550.05 0.485 times
08 Fri Oct 2021 558.80 560.00 571.95 542.90 2.177 times
01 Fri Oct 2021 565.90 595.05 595.05 556.10 0.847 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date Monthly Closing Price Open High Low Volume
25 Mon Oct 2021 518.35 567.00 581.90 505.00 1.966 times
30 Thu Sep 2021 569.95 632.40 675.55 568.00 0.101 times
31 Tue Aug 2021 630.10 664.55 664.55 588.30 3.41 times
30 Fri Jul 2021 646.65 664.25 745.00 641.00 0.379 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Spandana (Spandana)

Indicator Name Indicator Value Indicator Signal
ADX 12, 28, 40 Sell
MACD -40, -37Sell
Stochastics 17Sell
CCI -134Sell
RSI 53Buy
OBV -91322Sell
VWAP 540Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spandana in short term and the sell signal is strong.

Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 540.09 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme