Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

10 day averaged volume of Spandana is 20322

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 415.30 411.75 420.95 411.00 0.234 times
19 Thu May 2022 404.65 409.60 412.95 388.55 1.619 times
18 Wed May 2022 404.00 410.00 424.15 399.65 0.431 times
17 Tue May 2022 412.25 409.00 418.70 406.05 0.587 times
16 Mon May 2022 409.45 385.80 415.15 385.80 0.875 times
13 Fri May 2022 391.30 394.75 407.70 389.00 0.439 times
12 Thu May 2022 384.60 385.00 395.20 376.25 0.677 times
11 Wed May 2022 384.35 406.75 414.95 378.95 1.513 times
10 Tue May 2022 407.25 415.55 427.15 396.00 0.727 times
09 Mon May 2022 418.95 404.50 425.60 394.35 2.244 times

My analysis of stock is bearish for shortterm, and stock might move down till 396.8 or till 364.9. Use a stoploss of 423.34 and if the stock hits stoploss, then it can shoot up till 449.89

Share price targets for Spandana (Spandana)

Target Type Value
Downside Target 325.30
Downside Target 376.25
Downside Target 385.80
Downside Target 394.95
Downside Target 408.00
Upside Target 424.15
Upside Target 441.00
Upside Target 459.80
Upside Target 464.45
Upside Target 467.70
Upside Target 473.70
Upside Target 483.00

Intraday share price targets for Spandana (Spandana)

Target Type Value
Downside Intraday Target 392.68
Downside Intraday Target 370.07
Upside Intraday Target 431.03
Upside Intraday Target 446.77
Downside Intraday Target 408.42

Weekly technical analysis of Spandana (Spandana)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 415.30 385.80 424.15 385.80 0.669 times
13 Fri May 2022 391.30 404.50 427.15 376.25 1.155 times
06 Fri May 2022 402.55 455.15 467.70 394.95 0.736 times
29 Fri Apr 2022 462.95 446.00 483.00 441.00 1.076 times
22 Fri Apr 2022 453.20 418.00 473.70 414.60 5.543 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 415.30 455.15 467.70 376.25 0.278 times
29 Fri Apr 2022 462.95 334.05 483.00 334.05 1.011 times
31 Thu Mar 2022 332.35 380.00 408.00 325.30 0.65 times
28 Mon Feb 2022 373.10 338.70 459.80 333.55 3.351 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana (Spandana)

Indicator Name Indicator Value Indicator Signal
ADX 17, 20, 7 Sell
MACD -2, -0Sell
Stochastics 58None
CCI 97Buy
RSI 43Sell
OBV 129309Sell
VWAP 404Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spandana in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.08 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme