Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

10 day averaged volume of Spandana is 32207

Date Daily Closing Price Open High Low Volume
07 Tue Jan 2025 402.75 331.00 403.65 325.45 26.502 times
06 Mon Jan 2025 336.40 342.95 344.25 326.45 0.605 times
03 Fri Jan 2025 340.95 344.35 347.00 338.35 0.756 times
02 Thu Jan 2025 338.90 331.00 341.40 329.00 1.138 times
01 Wed Jan 2025 330.10 331.20 335.85 327.55 0.713 times
31 Tue Dec 2024 331.20 321.75 332.50 321.35 0.482 times
30 Mon Dec 2024 321.60 327.50 336.95 316.55 1.574 times
27 Fri Dec 2024 325.15 310.60 326.70 309.75 1.636 times
26 Thu Dec 2024 309.50 314.95 315.65 305.50 0.832 times
24 Tue Dec 2024 311.25 324.55 326.45 309.00 0.67 times

Stock of Spandana (Spandana) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 406.8, for a target of 374.3 or 347.24

Share price targets for Spandana (Spandana)

Target Type Value
Downside Target 305.50
Downside Target 316.55
Downside Target 325.45
Downside Target 336.75
Downside Target 347.00
Downside Target 361.30
Downside Target 388.95
Upside Target 403.50
Upside Target 403.65
Upside Target 411.30
Upside Target 422.80
Upside Target 583.00
Upside Target 595.00
Upside Target 641.30

Intraday share price targets for Spandana (Spandana)

Target Type Value
Downside Intraday Target 350.92
Downside Intraday Target 299.08
Upside Intraday Target 429.12
Upside Intraday Target 455.48
Downside Intraday Target 377.28

Weekly technical analysis of Spandana (Spandana)

Date Weekly Closing Price Open High Low Volume
07 Tue Jan 2025 402.75 342.95 403.65 325.45 5.813 times
03 Fri Jan 2025 340.95 327.50 347.00 316.55 0.986 times
27 Fri Dec 2024 325.15 334.00 336.75 305.50 0.694 times
20 Fri Dec 2024 330.65 388.95 388.95 330.00 1.864 times
13 Fri Dec 2024 373.75 388.75 403.50 366.80 0.756 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date Monthly Closing Price Open High Low Volume
07 Tue Jan 2025 402.75 331.20 403.65 325.45 1.344 times
31 Tue Dec 2024 331.20 399.95 411.30 305.50 1.369 times
29 Fri Nov 2024 396.60 415.05 422.80 361.30 0.551 times
31 Thu Oct 2024 409.20 595.00 595.00 372.50 2.228 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana (Spandana)

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spandana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.43 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spandana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.43 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme