(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Spandana is 38952
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 255.45 | 250.25 | 259.00 | 250.25 | 0.683 times |
| 18 Tue Mar 2025 | 248.00 | 244.70 | 251.35 | 243.30 | 1.074 times |
| 17 Mon Mar 2025 | 240.75 | 243.30 | 249.00 | 240.05 | 1.176 times |
| 13 Thu Mar 2025 | 243.30 | 251.15 | 252.40 | 241.10 | 1.161 times |
| 12 Wed Mar 2025 | 251.20 | 246.50 | 252.00 | 246.00 | 1.33 times |
| 11 Tue Mar 2025 | 247.20 | 251.70 | 255.55 | 244.75 | 2.168 times |
| 10 Mon Mar 2025 | 259.15 | 273.95 | 276.20 | 257.10 | 0.332 times |
| 07 Fri Mar 2025 | 273.35 | 272.50 | 275.75 | 268.65 | 0.377 times |
| 06 Thu Mar 2025 | 268.80 | 258.65 | 277.35 | 258.65 | 0.837 times |
| 05 Wed Mar 2025 | 257.85 | 253.95 | 262.15 | 252.00 | 0.609 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 247.9 as stoploss in an intra day buy trade for a target of 263.97. However, stock will show a bearish move below 247.9.
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 240.05 |
| Downside Target | 247.25 |
| Upside Target | 259.00 |
| Upside Target | 276.15 |
| Upside Target | 287.25 |
| Upside Target | 293.05 |
| Upside Target | 305.50 |
| Upside Target | 306.25 |
| Upside Target | 360.10 |
| Upside Target | 361.30 |
| Upside Target | 411.30 |
| Upside Target | 422.80 |
| Upside Target | 519.00 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 244 |
| Downside Intraday Target | 232.55 |
| Upside Intraday Target | 262.95 |
| Upside Intraday Target | 270.45 |
| Downside Intraday Target | 251.5 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 255.45 | 243.30 | 259.00 | 240.05 | 0.588 times |
| 13 Thu Mar 2025 | 243.30 | 273.95 | 276.20 | 241.10 | 0.841 times |
| 07 Fri Mar 2025 | 273.35 | 258.80 | 277.35 | 247.25 | 0.979 times |
| 28 Fri Feb 2025 | 252.30 | 287.25 | 287.25 | 250.00 | 1.048 times |
| 21 Fri Feb 2025 | 286.25 | 299.25 | 306.25 | 276.15 | 0.872 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 255.45 | 258.80 | 277.35 | 240.05 | 0.573 times |
| 28 Fri Feb 2025 | 252.30 | 318.95 | 360.10 | 250.00 | 0.207 times |
| 31 Fri Jan 2025 | 326.75 | 331.20 | 519.00 | 293.05 | 6.406 times |
| 31 Tue Dec 2024 | 331.20 | 399.95 | 411.30 | 305.50 | 1.369 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.11 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.11 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow