Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana MACD charts technical analysis

(Spandana) Spandana MACD charts technical analysis MACD analysis of Spandana | Buy/Sell Spandana

10 day averaged volume of Spandana is 17640

Date Closing Price Open High Low Volume
19 Fri Aug 2022 482.60 474.95 497.65 468.60 0.027 Mn
18 Thu Aug 2022 471.65 479.65 479.85 470.00 0.004 Mn
17 Wed Aug 2022 477.35 480.75 484.35 473.50 0.007 Mn
16 Tue Aug 2022 474.95 469.80 490.00 466.85 0.024 Mn
12 Fri Aug 2022 469.35 466.80 475.95 453.90 0.016 Mn
11 Thu Aug 2022 460.45 474.00 474.00 456.40 0.045 Mn
10 Wed Aug 2022 462.35 435.05 471.55 427.25 0.017 Mn
08 Mon Aug 2022 439.95 441.45 443.90 431.10 0.006 Mn
05 Fri Aug 2022 432.95 401.10 444.15 401.10 0.038 Mn
04 Thu Aug 2022 423.70 441.60 442.00 418.00 0.009 Mn

Indicators analysis of Spandana (Spandana)

MACD generated a BUY signal for Spandana in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 12, 44 Buy
MACD 32, 27Buy
Stochastics 83Buy
CCI 90Buy
RSI 59Buy
OBV 50027Sell
VWAP 459Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme