[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana MACD charts technical analysis

(Spandana) Spandana MACD charts technical analysis MACD analysis of Spandana | Buy/Sell Spandana

10 day averaged volume of Spandana is 8334

Date Closing Price Open High Low Volume
20 Wed Oct 2021 531.75 543.05 543.10 530.00 0.005 Mn
19 Tue Oct 2021 542.20 550.05 550.05 535.00 0.013 Mn
18 Mon Oct 2021 547.10 550.00 555.00 545.00 0.007 Mn
14 Thu Oct 2021 552.10 550.05 558.00 550.05 0.006 Mn
13 Wed Oct 2021 553.55 560.00 561.25 550.20 0.009 Mn
12 Tue Oct 2021 557.50 581.90 581.90 552.00 0.003 Mn
11 Mon Oct 2021 558.10 563.10 564.25 555.75 0.01 Mn
08 Fri Oct 2021 558.80 560.50 566.50 546.60 0.01 Mn
07 Thu Oct 2021 555.45 552.60 560.00 542.90 0.01 Mn
06 Wed Oct 2021 550.95 561.80 564.00 549.25 0.011 Mn

Indicators analysis of Spandana (Spandana)

MACD generated a SELL signal for Spandana in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 26, 29 Sell
MACD -37, -36Sell
Stochastics 10Sell
CCI -190Sell
RSI 56Buy
OBV -115925Sell
VWAP 551Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme