Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana MACD charts technical analysis

(Spandana) Spandana MACD charts technical analysis MACD analysis of Spandana | Buy/Sell Spandana

10 day averaged volume of Spandana is 24186

Date Closing Price Open High Low Volume
14 Fri Jan 2022 390.35 389.30 397.15 387.20 0.032 Mn
13 Thu Jan 2022 388.10 395.50 395.50 385.10 0.019 Mn
12 Wed Jan 2022 389.20 394.30 399.85 386.75 0.013 Mn
11 Tue Jan 2022 392.05 406.00 414.75 388.00 0.068 Mn
10 Mon Jan 2022 394.95 405.00 406.40 392.25 0.045 Mn
07 Fri Jan 2022 400.00 408.15 411.95 397.00 0.013 Mn
06 Thu Jan 2022 401.65 399.95 408.80 395.00 0.023 Mn
05 Wed Jan 2022 414.80 438.10 454.45 394.30 0.043 Mn
04 Tue Jan 2022 436.40 456.25 458.20 434.80 0.007 Mn
03 Mon Jan 2022 447.30 463.45 464.45 439.40 0.006 Mn

Indicators analysis of Spandana (Spandana)

MACD generated a SELL signal for Spandana in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 21, 23 Sell
MACD -38, -34Sell
Stochastics 4Sell
CCI -65Buy
RSI 58Buy
OBV -170736Sell
VWAP 399Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme