Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana Monthly charts technical analysis

(Spandana) Spandana Monthly charts technical analysis Monthly analysis of Spandana | Buy/Sell Spandana

10 day averaged volume of Spandana is 27114

Date Closing Price Open High Low Volume
21 Fri Jan 2022 352.00 463.45 464.45 350.50 0.377 Mn
31 Fri Dec 2021 459.70 400.00 514.00 393.50 0.505 Mn
30 Tue Nov 2021 395.05 514.35 568.50 384.00 0.246 Mn
29 Fri Oct 2021 509.65 567.00 581.90 503.30 0.196 Mn
30 Thu Sep 2021 569.95 632.40 675.55 568.00 0.086 Mn
31 Tue Aug 2021 630.10 664.55 664.55 588.30 0.851 Mn
30 Fri Jul 2021 646.65 664.25 745.00 641.00 0.25 Mn
30 Wed Jun 2021 660.50 578.00 820.00 563.00 0.658 Mn
31 Mon May 2021 572.60 610.00 626.05 552.20 0.126 Mn
30 Fri Apr 2021 598.25 617.00 641.85 513.60 0.12 Mn

Indicators analysis of Spandana (Spandana)

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spandana in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spandana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.71 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 30, 38 Sell
MACD 129, 18Buy
Stochastics 7Sell
CCI -138Sell
RSI 44Sell
OBV -369426Sell
VWAP 553Sell
ADL 0Sell
ROC -42Sell
Force Index 0Sell

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme