[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana Monthly charts technical analysis

(Spandana) Spandana Monthly charts technical analysis Monthly analysis of Spandana | Buy/Sell Spandana

10 day averaged volume of Spandana is 9603

Date Closing Price Open High Low Volume
14 Thu Oct 2021 552.10 567.00 581.90 542.90 0.098 Mn
30 Thu Sep 2021 569.95 632.40 675.55 568.00 0.086 Mn
31 Tue Aug 2021 630.10 664.55 664.55 588.30 0.851 Mn
30 Fri Jul 2021 646.65 664.25 745.00 641.00 0.25 Mn
30 Wed Jun 2021 660.50 578.00 820.00 563.00 0.658 Mn
31 Mon May 2021 572.60 610.00 626.05 552.20 0.126 Mn
30 Fri Apr 2021 598.25 617.00 641.85 513.60 0.12 Mn
31 Wed Mar 2021 604.35 632.00 639.00 561.00 0.145 Mn
26 Fri Feb 2021 626.30 725.25 795.15 619.00 0.124 Mn
29 Fri Jan 2021 722.20 770.00 830.00 710.90 0.068 Mn

Indicators analysis of Spandana (Spandana)

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spandana in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 631.03 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 25, 9 Sell
MACD 176, 25Buy
Stochastics 22Sell
CCI -101Sell
RSI 49Sell
OBV -133933Sell
VWAP 631Sell
ADL 0Sell
ROC -27Sell
Force Index 0Sell

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme