Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana Monthly charts technical analysis

(Spandana) Spandana Monthly charts technical analysis Monthly analysis of Spandana | Buy/Sell Spandana

10 day averaged volume of Spandana is 16331

Date Closing Price Open High Low Volume
12 Fri Aug 2022 469.35 427.65 475.95 401.10 0.148 Mn
30 Sat Jul 2022 426.50 411.90 452.25 396.15 0.315 Mn
30 Thu Jun 2022 409.35 378.35 436.40 288.75 0.751 Mn
31 Tue May 2022 376.60 455.15 467.70 370.70 0.355 Mn
29 Fri Apr 2022 462.95 334.05 483.00 334.05 1.037 Mn
31 Thu Mar 2022 332.35 380.00 408.00 325.30 1.026 Mn
28 Mon Feb 2022 373.10 338.70 459.80 333.55 1.579 Mn
31 Mon Jan 2022 337.75 463.45 464.45 331.75 0.471 Mn
31 Fri Dec 2021 459.70 400.00 514.00 393.50 0.505 Mn
30 Tue Nov 2021 395.05 514.35 568.50 384.00 0.246 Mn

Indicators analysis of Spandana (Spandana)

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spandana in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spandana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.38 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 21, 15 Sell
MACD 107, 15Buy
Stochastics 48None
CCI 84Buy
RSI 44Sell
OBV 1028515Sell
VWAP 395Buy
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme