(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Spandana is 63014
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 346.30 | 324.75 | 360.10 | 321.20 | 1.333 times |
| 05 Wed Feb 2025 | 327.40 | 318.00 | 327.40 | 312.00 | 0.429 times |
| 04 Tue Feb 2025 | 311.85 | 318.30 | 318.70 | 308.25 | 0.678 times |
| 03 Mon Feb 2025 | 313.05 | 318.95 | 321.55 | 311.70 | 0.677 times |
| 31 Fri Jan 2025 | 326.75 | 320.95 | 331.20 | 310.75 | 1.556 times |
| 30 Thu Jan 2025 | 315.45 | 318.60 | 323.00 | 310.00 | 0.927 times |
| 29 Wed Jan 2025 | 315.05 | 314.75 | 320.30 | 312.00 | 0.422 times |
| 28 Tue Jan 2025 | 308.85 | 295.50 | 323.80 | 293.05 | 2.964 times |
| 27 Mon Jan 2025 | 308.45 | 308.45 | 308.45 | 308.45 | 0.285 times |
| 24 Fri Jan 2025 | 324.65 | 324.65 | 324.65 | 324.65 | 0.358 times |
My analysis of stock is bullish for shortterm, and stock might move up till 368.4 or till 400.1. Use a stoploss of 342.05 and if this stock hits its stoploss, then it can fall down till 315.66
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 293.05 |
| Downside Target | 305.50 |
| Downside Target | 324.65 |
| Downside Target | 345.75 |
| Upside Target | 360.10 |
| Upside Target | 372.50 |
| Upside Target | 375.00 |
| Upside Target | 411.30 |
| Upside Target | 419.65 |
| Upside Target | 422.80 |
| Upside Target | 519.00 |
| Upside Target | 595.00 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 316.33 |
| Downside Intraday Target | 286.37 |
| Upside Intraday Target | 368.18 |
| Upside Intraday Target | 390.07 |
| Downside Intraday Target | 338.22 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 346.30 | 318.95 | 360.10 | 308.25 | 0.507 times |
| 31 Fri Jan 2025 | 326.75 | 308.45 | 331.20 | 293.05 | 0.626 times |
| 24 Fri Jan 2025 | 324.65 | 355.15 | 375.00 | 324.65 | 1.171 times |
| 17 Fri Jan 2025 | 354.05 | 397.60 | 419.65 | 345.75 | 0.18 times |
| 10 Fri Jan 2025 | 405.75 | 342.95 | 519.00 | 325.45 | 19.582 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 346.30 | 318.95 | 360.10 | 308.25 | 0.043 times |
| 31 Fri Jan 2025 | 326.75 | 331.20 | 519.00 | 293.05 | 6.406 times |
| 31 Tue Dec 2024 | 331.20 | 399.95 | 411.30 | 305.50 | 1.369 times |
| 29 Fri Nov 2024 | 396.60 | 415.05 | 422.80 | 361.30 | 0.551 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.74 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.74 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow