(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Spandana is 99243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 315.45 | 318.60 | 323.00 | 310.00 | 0.589 times |
| 29 Wed Jan 2025 | 315.05 | 314.75 | 320.30 | 312.00 | 0.268 times |
| 28 Tue Jan 2025 | 308.85 | 295.50 | 323.80 | 293.05 | 1.882 times |
| 27 Mon Jan 2025 | 308.45 | 308.45 | 308.45 | 308.45 | 0.181 times |
| 24 Fri Jan 2025 | 324.65 | 324.65 | 324.65 | 324.65 | 0.227 times |
| 23 Thu Jan 2025 | 341.70 | 362.80 | 362.80 | 341.15 | 1.081 times |
| 22 Wed Jan 2025 | 359.10 | 372.85 | 375.00 | 350.50 | 1.337 times |
| 21 Tue Jan 2025 | 366.95 | 345.50 | 366.95 | 345.50 | 2.464 times |
| 20 Mon Jan 2025 | 349.50 | 355.15 | 360.00 | 343.00 | 1.137 times |
| 17 Fri Jan 2025 | 354.05 | 369.00 | 369.10 | 352.50 | 0.853 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 317.6, but if it comes above 317.6, then a intra day buy could be more profitable.
If you take a sell trade below 317.6, then use 317.6 as stoploss and 265.3 as target. However if you take a buy trade in stock , then use 317.6 as stoploss and 361.12 as target.
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 293.05 |
| Downside Target | 305.50 |
| Upside Target | 316.55 |
| Upside Target | 323.80 |
| Upside Target | 345.75 |
| Upside Target | 361.30 |
| Upside Target | 372.50 |
| Upside Target | 411.30 |
| Upside Target | 419.65 |
| Upside Target | 519.00 |
| Upside Target | 583.00 |
| Upside Target | 595.00 |
| Upside Target | 641.30 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 297.73 |
| Downside Intraday Target | 280.02 |
| Upside Intraday Target | 328.48 |
| Upside Intraday Target | 341.52 |
| Downside Intraday Target | 310.77 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 315.45 | 308.45 | 323.80 | 293.05 | 0.467 times |
| 24 Fri Jan 2025 | 324.65 | 355.15 | 375.00 | 324.65 | 1.171 times |
| 17 Fri Jan 2025 | 354.05 | 397.60 | 419.65 | 345.75 | 0.18 times |
| 10 Fri Jan 2025 | 405.75 | 342.95 | 519.00 | 325.45 | 19.582 times |
| 03 Fri Jan 2025 | 340.95 | 327.50 | 347.00 | 316.55 | 0.986 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 315.45 | 331.20 | 519.00 | 293.05 | 6.269 times |
| 31 Tue Dec 2024 | 331.20 | 399.95 | 411.30 | 305.50 | 1.369 times |
| 29 Fri Nov 2024 | 396.60 | 415.05 | 422.80 | 361.30 | 0.551 times |
| 31 Thu Oct 2024 | 409.20 | 595.00 | 595.00 | 372.50 | 2.228 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.75 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.75 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow