(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Spandana is 93756
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 311.85 | 318.30 | 318.70 | 308.25 | 0.456 times |
| 03 Mon Feb 2025 | 313.05 | 318.95 | 321.55 | 311.70 | 0.455 times |
| 31 Fri Jan 2025 | 326.75 | 320.95 | 331.20 | 310.75 | 1.046 times |
| 30 Thu Jan 2025 | 315.45 | 318.60 | 323.00 | 310.00 | 0.623 times |
| 29 Wed Jan 2025 | 315.05 | 314.75 | 320.30 | 312.00 | 0.284 times |
| 28 Tue Jan 2025 | 308.85 | 295.50 | 323.80 | 293.05 | 1.992 times |
| 27 Mon Jan 2025 | 308.45 | 308.45 | 308.45 | 308.45 | 0.192 times |
| 24 Fri Jan 2025 | 324.65 | 324.65 | 324.65 | 324.65 | 0.24 times |
| 23 Thu Jan 2025 | 341.70 | 362.80 | 362.80 | 341.15 | 1.145 times |
| 22 Wed Jan 2025 | 359.10 | 372.85 | 375.00 | 350.50 | 1.415 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 309.8 as stoploss in an intra day buy trade for a target of 354.7. However, stock will show a bearish move below 309.8.
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 293.05 |
| Downside Target | 305.50 |
| Upside Target | 321.55 |
| Upside Target | 345.75 |
| Upside Target | 361.30 |
| Upside Target | 372.50 |
| Upside Target | 375.00 |
| Upside Target | 411.30 |
| Upside Target | 419.65 |
| Upside Target | 422.80 |
| Upside Target | 519.00 |
| Upside Target | 595.00 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 306.22 |
| Downside Intraday Target | 300.58 |
| Upside Intraday Target | 319.52 |
| Upside Intraday Target | 327.18 |
| Upside Intraday Target | 313.88 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 311.85 | 318.95 | 321.55 | 308.25 | 0.22 times |
| 31 Fri Jan 2025 | 326.75 | 308.45 | 331.20 | 293.05 | 0.626 times |
| 24 Fri Jan 2025 | 324.65 | 355.15 | 375.00 | 324.65 | 1.171 times |
| 17 Fri Jan 2025 | 354.05 | 397.60 | 419.65 | 345.75 | 0.18 times |
| 10 Fri Jan 2025 | 405.75 | 342.95 | 519.00 | 325.45 | 19.582 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 311.85 | 318.95 | 321.55 | 308.25 | 0.019 times |
| 31 Fri Jan 2025 | 326.75 | 331.20 | 519.00 | 293.05 | 6.406 times |
| 31 Tue Dec 2024 | 331.20 | 399.95 | 411.30 | 305.50 | 1.369 times |
| 29 Fri Nov 2024 | 396.60 | 415.05 | 422.80 | 361.30 | 0.551 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.73 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.73 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow