(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Spandana is 18911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 604.15 | 609.75 | 614.40 | 602.60 | 0.315 times |
| 17 Tue Sep 2024 | 607.55 | 612.00 | 612.00 | 601.50 | 0.492 times |
| 16 Mon Sep 2024 | 600.95 | 601.00 | 619.75 | 599.60 | 1.821 times |
| 13 Fri Sep 2024 | 600.80 | 610.50 | 610.50 | 600.00 | 1.423 times |
| 12 Thu Sep 2024 | 602.85 | 610.00 | 614.95 | 601.50 | 0.921 times |
| 11 Wed Sep 2024 | 607.70 | 616.15 | 618.65 | 606.85 | 0.714 times |
| 10 Tue Sep 2024 | 615.55 | 611.00 | 621.10 | 602.80 | 0.943 times |
| 09 Mon Sep 2024 | 603.15 | 612.05 | 612.80 | 601.10 | 0.735 times |
| 06 Fri Sep 2024 | 612.85 | 619.00 | 623.95 | 608.00 | 1.595 times |
| 05 Thu Sep 2024 | 609.75 | 617.00 | 618.45 | 608.05 | 1.005 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 605, but if it comes above 605, then a intra day buy could be more profitable.
If you take a sell trade below 605, then use 605 as stoploss and 595.5 as target. However if you take a buy trade in stock , then use 605 as stoploss and 612.89 as target.
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 586.10 |
| Upside Target | 635.45 |
| Upside Target | 641.30 |
| Upside Target | 643.00 |
| Upside Target | 679.45 |
| Upside Target | 681.90 |
| Upside Target | 750.25 |
| Upside Target | 754.25 |
| Upside Target | 803.60 |
| Upside Target | 889.95 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 595.92 |
| Downside Intraday Target | 587.68 |
| Upside Intraday Target | 616.07 |
| Upside Intraday Target | 627.98 |
| Upside Intraday Target | 607.83 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 604.15 | 601.00 | 619.75 | 599.60 | 0.555 times |
| 13 Fri Sep 2024 | 600.80 | 612.05 | 621.10 | 600.00 | 0.823 times |
| 06 Fri Sep 2024 | 612.85 | 641.30 | 641.30 | 608.00 | 1.249 times |
| 30 Fri Aug 2024 | 629.00 | 619.65 | 635.45 | 614.05 | 0.445 times |
| 23 Fri Aug 2024 | 614.55 | 591.85 | 637.95 | 591.85 | 3.443 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 604.15 | 641.30 | 641.30 | 599.60 | 0.457 times |
| 30 Fri Aug 2024 | 629.00 | 676.65 | 681.90 | 586.10 | 1.351 times |
| 31 Wed Jul 2024 | 670.95 | 710.05 | 754.25 | 643.00 | 0.731 times |
| 28 Fri Jun 2024 | 706.75 | 783.05 | 803.60 | 679.45 | 1.593 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spandana in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.35 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spandana in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.35 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow