Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

Showing technical analysis as on 2024-09-17 View latest technical analysis

10 day averaged volume of Spandana is 19261

Date Daily Closing Price Open High Low Volume
17 Tue Sep 2024 607.55 612.00 612.00 601.50 0.483 times
16 Mon Sep 2024 600.95 601.00 619.75 599.60 1.788 times
13 Fri Sep 2024 600.80 610.50 610.50 600.00 1.397 times
12 Thu Sep 2024 602.85 610.00 614.95 601.50 0.904 times
11 Wed Sep 2024 607.70 616.15 618.65 606.85 0.701 times
10 Tue Sep 2024 615.55 611.00 621.10 602.80 0.926 times
09 Mon Sep 2024 603.15 612.05 612.80 601.10 0.722 times
06 Fri Sep 2024 612.85 619.00 623.95 608.00 1.566 times
05 Thu Sep 2024 609.75 617.00 618.45 608.05 0.987 times
04 Wed Sep 2024 612.35 613.50 619.40 609.00 0.344 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 605.9 as stoploss in an intra day buy trade for a target of 613.57. However, stock will show a bearish move below 605.9.

Share price targets for Spandana (Spandana)

Target Type Value
Downside Target 586.10
Upside Target 635.45
Upside Target 641.30
Upside Target 643.00
Upside Target 679.45
Upside Target 681.90
Upside Target 750.25
Upside Target 754.25
Upside Target 803.60
Upside Target 889.95

Intraday share price targets for Spandana (Spandana)

Target Type Value
Downside Intraday Target 598.18
Downside Intraday Target 588.82
Upside Intraday Target 618.33
Upside Intraday Target 629.12
Upside Intraday Target 608.97

Weekly technical analysis of Spandana (Spandana)

Date Weekly Closing Price Open High Low Volume
17 Tue Sep 2024 607.55 601.00 619.75 599.60 0.488 times
13 Fri Sep 2024 600.80 612.05 621.10 600.00 0.823 times
06 Fri Sep 2024 612.85 641.30 641.30 608.00 1.249 times
30 Fri Aug 2024 629.00 619.65 635.45 614.05 0.445 times
23 Fri Aug 2024 614.55 591.85 637.95 591.85 3.443 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date Monthly Closing Price Open High Low Volume
17 Tue Sep 2024 607.55 641.30 641.30 599.60 0.446 times
30 Fri Aug 2024 629.00 676.65 681.90 586.10 1.351 times
31 Wed Jul 2024 670.95 710.05 754.25 643.00 0.731 times
28 Fri Jun 2024 706.75 783.05 803.60 679.45 1.593 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana (Spandana)

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spandana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.63 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spandana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.63 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme