Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

Showing technical analysis as on 2024-09-16 View latest technical analysis

10 day averaged volume of Spandana is 19839

Date Daily Closing Price Open High Low Volume
16 Mon Sep 2024 600.95 601.00 619.75 599.60 1.736 times
13 Fri Sep 2024 600.80 610.50 610.50 600.00 1.357 times
12 Thu Sep 2024 602.85 610.00 614.95 601.50 0.878 times
11 Wed Sep 2024 607.70 616.15 618.65 606.85 0.68 times
10 Tue Sep 2024 615.55 611.00 621.10 602.80 0.899 times
09 Mon Sep 2024 603.15 612.05 612.80 601.10 0.701 times
06 Fri Sep 2024 612.85 619.00 623.95 608.00 1.52 times
05 Thu Sep 2024 609.75 617.00 618.45 608.05 0.958 times
04 Wed Sep 2024 612.35 613.50 619.40 609.00 0.334 times
03 Tue Sep 2024 614.30 617.20 625.00 612.30 0.646 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 605.9, but if it comes above 605.9, then a intra day buy could be more profitable.
If you take a sell trade below 605.9, then use 605.9 as stoploss and 596.6 as target. However if you take a buy trade in stock , then use 605.9 as stoploss and 613.57 as target.

Share price targets for Spandana (Spandana)

Target Type Value
Downside Target 586.10
Upside Target 635.45
Upside Target 641.30
Upside Target 643.00
Upside Target 679.45
Upside Target 681.90
Upside Target 750.25
Upside Target 754.25
Upside Target 803.60
Upside Target 889.95

Intraday share price targets for Spandana (Spandana)

Target Type Value
Downside Intraday Target 593.78
Downside Intraday Target 586.62
Upside Intraday Target 613.93
Upside Intraday Target 626.92
Upside Intraday Target 606.77

Weekly technical analysis of Spandana (Spandana)

Date Weekly Closing Price Open High Low Volume
16 Mon Sep 2024 600.95 601.00 619.75 599.60 0.385 times
13 Fri Sep 2024 600.80 612.05 621.10 600.00 0.823 times
06 Fri Sep 2024 612.85 641.30 641.30 608.00 1.249 times
30 Fri Aug 2024 629.00 619.65 635.45 614.05 0.445 times
23 Fri Aug 2024 614.55 591.85 637.95 591.85 3.443 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date Monthly Closing Price Open High Low Volume
16 Mon Sep 2024 600.95 641.30 641.30 599.60 0.429 times
30 Fri Aug 2024 629.00 676.65 681.90 586.10 1.351 times
31 Wed Jul 2024 670.95 710.05 754.25 643.00 0.731 times
28 Fri Jun 2024 706.75 783.05 803.60 679.45 1.593 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana (Spandana)

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.1 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.1 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme