(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Newgen is 50574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 886.40 | 891.50 | 902.40 | 883.00 | 0.759 times |
| 10 Wed Sep 2025 | 885.35 | 884.45 | 909.00 | 878.00 | 1.245 times |
| 09 Tue Sep 2025 | 878.45 | 880.60 | 891.75 | 875.30 | 0.463 times |
| 08 Mon Sep 2025 | 885.35 | 903.85 | 903.85 | 880.70 | 0.578 times |
| 05 Fri Sep 2025 | 886.40 | 899.05 | 902.05 | 883.85 | 0.884 times |
| 04 Thu Sep 2025 | 899.95 | 904.50 | 925.00 | 893.60 | 0.625 times |
| 03 Wed Sep 2025 | 903.95 | 895.00 | 922.00 | 880.95 | 1.659 times |
| 02 Tue Sep 2025 | 892.25 | 892.55 | 904.85 | 890.05 | 0.583 times |
| 01 Mon Sep 2025 | 891.50 | 899.95 | 899.95 | 884.00 | 0.677 times |
| 29 Fri Aug 2025 | 883.80 | 900.95 | 909.95 | 880.05 | 0.579 times |
My analysis of stock is bearish for shortterm, and stock might move down till 872.3 or till 855.2. Use a stoploss of 886.6 and if the stock hits stoploss, then it can shoot up till 900.85
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 815.00 |
| Downside Target | 850.20 |
| Upside Target | 925.00 |
| Upside Target | 929.00 |
| Upside Target | 946.10 |
| Upside Target | 967.65 |
| Upside Target | 977.35 |
| Upside Target | 1115.00 |
| Upside Target | 1174.50 |
| Upside Target | 1335.70 |
| Upside Target | 1379.15 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 871.47 |
| Downside Intraday Target | 856.53 |
| Upside Intraday Target | 905.17 |
| Upside Intraday Target | 923.93 |
| Upside Intraday Target | 890.23 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 886.40 | 903.85 | 909.00 | 875.30 | 0.688 times |
| 05 Fri Sep 2025 | 886.40 | 899.95 | 925.00 | 880.95 | 0.261 times |
| 29 Fri Aug 2025 | 883.80 | 867.55 | 946.10 | 867.55 | 4.64 times |
| 22 Fri Aug 2025 | 865.90 | 889.55 | 897.95 | 863.65 | 0.166 times |
| 14 Thu Aug 2025 | 887.35 | 876.45 | 929.00 | 850.20 | 0.378 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 886.40 | 899.95 | 925.00 | 875.30 | 0.073 times |
| 29 Fri Aug 2025 | 883.80 | 846.70 | 977.35 | 815.00 | 4.327 times |
| 31 Thu Jul 2025 | 848.95 | 1173.90 | 1174.50 | 830.00 | 0.853 times |
| 30 Mon Jun 2025 | 1171.30 | 1253.75 | 1335.70 | 1115.00 | 0.447 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.04 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.04 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow