(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Newgen is 51127
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 885.35 | 884.45 | 909.00 | 878.00 | 1.232 times |
| 09 Tue Sep 2025 | 878.45 | 880.60 | 891.75 | 875.30 | 0.458 times |
| 08 Mon Sep 2025 | 885.35 | 903.85 | 903.85 | 880.70 | 0.572 times |
| 05 Fri Sep 2025 | 886.40 | 899.05 | 902.05 | 883.85 | 0.874 times |
| 04 Thu Sep 2025 | 899.95 | 904.50 | 925.00 | 893.60 | 0.618 times |
| 03 Wed Sep 2025 | 903.95 | 895.00 | 922.00 | 880.95 | 1.641 times |
| 02 Tue Sep 2025 | 892.25 | 892.55 | 904.85 | 890.05 | 0.576 times |
| 01 Mon Sep 2025 | 891.50 | 899.95 | 899.95 | 884.00 | 0.669 times |
| 29 Fri Aug 2025 | 883.80 | 900.95 | 909.95 | 880.05 | 0.573 times |
| 28 Thu Aug 2025 | 902.40 | 910.05 | 922.90 | 883.85 | 2.677 times |
My analysis of stock is bullish for shortterm, and stock might move up till 900.6 or till 919. Use a stoploss of 885.33 and if this stock hits its stoploss, then it can fall down till 870.02
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 815.00 |
| Downside Target | 850.20 |
| Upside Target | 925.00 |
| Upside Target | 929.00 |
| Upside Target | 946.10 |
| Upside Target | 967.65 |
| Upside Target | 977.35 |
| Upside Target | 1115.00 |
| Upside Target | 1174.50 |
| Upside Target | 1335.70 |
| Upside Target | 1379.15 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 870.77 |
| Downside Intraday Target | 856.18 |
| Upside Intraday Target | 904.47 |
| Upside Intraday Target | 923.58 |
| Upside Intraday Target | 889.88 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 885.35 | 903.85 | 909.00 | 875.30 | 0.516 times |
| 05 Fri Sep 2025 | 886.40 | 899.95 | 925.00 | 880.95 | 0.261 times |
| 29 Fri Aug 2025 | 883.80 | 867.55 | 946.10 | 867.55 | 4.64 times |
| 22 Fri Aug 2025 | 865.90 | 889.55 | 897.95 | 863.65 | 0.166 times |
| 14 Thu Aug 2025 | 887.35 | 876.45 | 929.00 | 850.20 | 0.378 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 885.35 | 899.95 | 925.00 | 875.30 | 0.066 times |
| 29 Fri Aug 2025 | 883.80 | 846.70 | 977.35 | 815.00 | 4.327 times |
| 31 Thu Jul 2025 | 848.95 | 1173.90 | 1174.50 | 830.00 | 0.853 times |
| 30 Mon Jun 2025 | 1171.30 | 1253.75 | 1335.70 | 1115.00 | 0.447 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894.47 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894.47 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow