(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Newgen is 177318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1207.95 | 1257.85 | 1257.85 | 1203.75 | 0.131 times |
| 28 Wed May 2025 | 1244.55 | 1250.05 | 1266.15 | 1235.70 | 0.13 times |
| 27 Tue May 2025 | 1254.45 | 1269.20 | 1280.30 | 1247.05 | 0.086 times |
| 26 Mon May 2025 | 1253.70 | 1253.45 | 1281.00 | 1236.95 | 0.227 times |
| 23 Fri May 2025 | 1262.80 | 1248.75 | 1274.00 | 1231.85 | 0.158 times |
| 22 Thu May 2025 | 1247.65 | 1260.30 | 1274.80 | 1233.20 | 0.291 times |
| 21 Wed May 2025 | 1266.85 | 1345.35 | 1345.40 | 1251.45 | 1.626 times |
| 20 Tue May 2025 | 1343.10 | 1169.70 | 1379.15 | 1135.10 | 7.142 times |
| 19 Mon May 2025 | 1149.30 | 1180.30 | 1180.30 | 1140.50 | 0.052 times |
| 16 Fri May 2025 | 1158.75 | 1151.90 | 1177.00 | 1149.00 | 0.08 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1253.8 or till 1361.2. Use a stoploss of 1164.38 and if this stock hits its stoploss, then it can fall down till 1074.93
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 850.05 |
| Downside Target | 911.10 |
| Downside Target | 951.35 |
| Downside Target | 1002.80 |
| Downside Target | 1091.45 |
| Downside Target | 1174.95 |
| Downside Target | 1177.00 |
| Downside Target | 1192.65 |
| Downside Target | 1203.75 |
| Upside Target | 1281.00 |
| Upside Target | 1379.15 |
| Upside Target | 1795.50 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 1180.8 |
| Downside Intraday Target | 1153.65 |
| Upside Intraday Target | 1258.05 |
| Upside Intraday Target | 1308.15 |
| Upside Intraday Target | 1230.9 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1207.95 | 1253.45 | 1281.00 | 1203.75 | 0.062 times |
| 23 Fri May 2025 | 1262.80 | 1180.30 | 1379.15 | 1135.10 | 9.033 times |
| 16 Fri May 2025 | 1158.75 | 1091.45 | 1177.00 | 1091.45 | 0.339 times |
| 09 Fri May 2025 | 1069.75 | 1024.65 | 1107.90 | 1002.80 | 0.705 times |
| 02 Fri May 2025 | 1005.60 | 1042.90 | 1118.25 | 967.65 | 0.777 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1207.95 | 982.20 | 1379.15 | 967.65 | 2.325 times |
| 30 Wed Apr 2025 | 987.65 | 1029.80 | 1192.65 | 850.05 | 2.92 times |
| 28 Fri Mar 2025 | 994.80 | 930.05 | 1093.55 | 916.30 | 0.709 times |
| 28 Fri Feb 2025 | 933.55 | 1020.10 | 1174.95 | 911.10 | 0.643 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1318.14 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1318.14 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow