Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Newgen is 183625

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	1254.45	1269.20	1280.30	1247.05	0.083 times
26 Mon May 2025	1253.70	1253.45	1281.00	1236.95	0.219 times
23 Fri May 2025	1262.80	1248.75	1274.00	1231.85	0.153 times
22 Thu May 2025	1247.65	1260.30	1274.80	1233.20	0.281 times
21 Wed May 2025	1266.85	1345.35	1345.40	1251.45	1.57 times
20 Tue May 2025	1343.10	1169.70	1379.15	1135.10	6.896 times
19 Mon May 2025	1149.30	1180.30	1180.30	1140.50	0.05 times
16 Fri May 2025	1158.75	1151.90	1177.00	1149.00	0.077 times
15 Thu May 2025	1151.70	1146.80	1157.00	1135.85	0.201 times
14 Wed May 2025	1130.70	1161.35	1162.00	1127.35	0.176 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1240.5, but if it comes below 1240.5, then a intra day sell could be more profitable.
If you take a sell trade below 1240.5, then use 1240.5 as stoploss and 1142.94 as target. However if you take a buy trade in stock , then use 1240.5 as stoploss and 1357.5 as target.

Share price targets for Newgen (Newgen)

Target Type	Value
Downside Target	850.05
Downside Target	911.10
Downside Target	951.35
Downside Target	1002.80
Downside Target	1091.45
Downside Target	1174.95
Downside Target	1177.00
Downside Target	1192.65
Downside Target	1236.95
Upside Target	1281.00
Upside Target	1379.15
Upside Target	1795.50

Intraday share price targets for Newgen (Newgen)

Target Type	Value
Downside Intraday Target	1233.93
Downside Intraday Target	1213.42
Upside Intraday Target	1277.98
Upside Intraday Target	1301.52
Upside Intraday Target	1257.47

Weekly technical analysis of Newgen (Newgen)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	1254.45	1253.45	1281.00	1236.95	0.034 times
23 Fri May 2025	1262.80	1180.30	1379.15	1135.10	9.033 times
16 Fri May 2025	1158.75	1091.45	1177.00	1091.45	0.339 times
09 Fri May 2025	1069.75	1024.65	1107.90	1002.80	0.705 times
02 Fri May 2025	1005.60	1042.90	1118.25	967.65	0.777 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	1254.45	982.20	1379.15	967.65	2.29 times
30 Wed Apr 2025	987.65	1029.80	1192.65	850.05	2.92 times
28 Fri Mar 2025	994.80	930.05	1093.55	916.30	0.709 times
28 Fri Feb 2025	933.55	1020.10	1174.95	911.10	0.643 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Newgen (Newgen)

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Newgen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1313.67 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.