(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Newgen is 13421
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 775.25 | 807.40 | 808.05 | 769.00 | 2.409 times |
| 10 Wed Apr 2024 | 806.95 | 834.35 | 842.00 | 799.75 | 1.777 times |
| 09 Tue Apr 2024 | 831.80 | 821.85 | 854.05 | 821.80 | 1.13 times |
| 08 Mon Apr 2024 | 817.65 | 801.05 | 827.00 | 800.75 | 0.497 times |
| 05 Fri Apr 2024 | 798.35 | 795.95 | 818.00 | 785.05 | 0.761 times |
| 04 Thu Apr 2024 | 790.30 | 795.05 | 803.05 | 786.25 | 1.205 times |
| 03 Wed Apr 2024 | 794.05 | 791.35 | 805.55 | 783.15 | 1.102 times |
| 02 Tue Apr 2024 | 794.75 | 798.90 | 832.25 | 789.35 | 1.005 times |
| 01 Mon Apr 2024 | 794.25 | 811.15 | 811.15 | 788.00 | 0.342 times |
| 28 Thu Mar 2024 | 794.55 | 818.10 | 818.10 | 785.45 | 0.721 times |
Stock of Newgen (Newgen) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 805.7 or till 849.4. Use a stoploss of 769.21 and if this stock hits its stoploss, then it can fall down till 732.74
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 688.00 |
| Downside Target | 744.15 |
| Downside Target | 764.90 |
| Upside Target | 832.25 |
| Upside Target | 854.05 |
| Upside Target | 866.90 |
| Upside Target | 894.95 |
| Upside Target | 1366.00 |
| Upside Target | 1569.00 |
| Upside Target | 1651.00 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 744.82 |
| Downside Intraday Target | 714.38 |
| Upside Intraday Target | 829.87 |
| Upside Intraday Target | 884.48 |
| Upside Intraday Target | 799.43 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 775.25 | 801.05 | 854.05 | 769.00 | 1.317 times |
| 05 Fri Apr 2024 | 798.35 | 811.15 | 832.25 | 783.15 | 1.199 times |
| 28 Thu Mar 2024 | 794.55 | 766.75 | 818.10 | 744.15 | 0.747 times |
| 22 Fri Mar 2024 | 763.00 | 725.30 | 764.90 | 706.05 | 0.404 times |
| 15 Fri Mar 2024 | 731.75 | 790.35 | 804.50 | 688.00 | 2.349 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 775.25 | 811.15 | 854.05 | 769.00 | 0.358 times |
| 28 Thu Mar 2024 | 794.55 | 850.20 | 894.95 | 688.00 | 1.033 times |
| 29 Thu Feb 2024 | 850.00 | 865.90 | 866.90 | 694.95 | 0.682 times |
| 31 Wed Jan 2024 | 847.25 | 1563.00 | 1651.00 | 790.00 | 3.151 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.97 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.97 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow