Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

Showing technical analysis as on 2022-09-26 View latest technical analysis

10 day averaged volume of Shalby is 14845

Date Daily Closing Price Open High Low Volume
26 Mon Sep 2022 128.60 133.95 133.95 127.50 0.364 times
23 Fri Sep 2022 136.10 138.20 141.85 135.70 0.303 times
22 Thu Sep 2022 137.95 141.60 142.10 136.70 0.462 times
21 Wed Sep 2022 140.10 143.00 147.40 138.00 3.156 times
20 Tue Sep 2022 142.00 138.55 145.00 133.25 1.182 times
19 Mon Sep 2022 134.60 136.45 137.85 133.05 0.451 times
16 Fri Sep 2022 134.00 139.15 139.30 131.50 1.207 times
15 Thu Sep 2022 139.55 135.00 142.00 134.95 1.993 times
14 Wed Sep 2022 132.55 128.00 134.10 128.00 0.406 times
13 Tue Sep 2022 130.10 132.85 133.55 129.45 0.437 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 128.9, but if it comes above 128.9, then a intra day buy could be more profitable.
If you take a sell trade below 128.9, then use 128.9 as stoploss and 122.9 as target. However if you take a buy trade in stock , then use 128.9 as stoploss and 133.98 as target.

Share price targets for Shalby (Shalby)

Target Type Value
Downside Target 95.10
Downside Target 99.10
Downside Target 112.55
Downside Target 120.00
Downside Target 124.25
Upside Target 131.95
Upside Target 133.05
Upside Target 133.95
Upside Target 142.00
Upside Target 144.00
Upside Target 147.40

Intraday share price targets for Shalby (Shalby)

Target Type Value
Downside Intraday Target 126.08
Downside Intraday Target 123.57
Upside Intraday Target 132.53
Upside Intraday Target 136.47
Upside Intraday Target 130.02

Weekly technical analysis of Shalby (Shalby)

Date Weekly Closing Price Open High Low Volume
26 Mon Sep 2022 128.60 133.95 133.95 127.50 0.066 times
23 Fri Sep 2022 136.10 136.45 147.40 133.05 1.249 times
16 Fri Sep 2022 134.00 144.00 144.00 128.00 0.451 times
09 Fri Sep 2022 133.50 126.00 142.00 126.00 6.997 times
02 Fri Sep 2022 128.40 121.30 130.00 120.40 0.663 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date Monthly Closing Price Open High Low Volume
26 Mon Sep 2022 128.60 124.70 147.40 124.25 2.243 times
30 Tue Aug 2022 125.60 114.95 131.95 112.55 1.645 times
29 Fri Jul 2022 114.70 102.20 126.00 99.10 0.544 times
30 Thu Jun 2022 101.50 114.70 120.00 95.10 0.947 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shalby (Shalby)

Indicator Name Indicator Value Indicator Signal
ADX 24, 23, 2 Buy
MACD 7, 8Sell
Stochastics 33None
CCI -115Sell
RSI 57Buy
OBV -23277Sell
VWAP 138Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.84 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme