(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Shalby is 9351
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 268.05 | 273.50 | 273.50 | 266.00 | 0.672 times |
02 Thu May 2024 | 271.95 | 280.00 | 280.00 | 271.20 | 1.16 times |
30 Tue Apr 2024 | 277.35 | 276.05 | 282.40 | 275.95 | 0.361 times |
29 Mon Apr 2024 | 278.55 | 274.60 | 282.50 | 274.60 | 0.747 times |
26 Fri Apr 2024 | 279.40 | 288.60 | 288.60 | 277.25 | 1.467 times |
25 Thu Apr 2024 | 283.85 | 281.95 | 285.75 | 281.85 | 0.714 times |
24 Wed Apr 2024 | 281.40 | 276.00 | 283.20 | 276.00 | 1.019 times |
23 Tue Apr 2024 | 276.80 | 276.35 | 279.15 | 274.55 | 0.634 times |
22 Mon Apr 2024 | 273.65 | 265.15 | 277.00 | 265.15 | 1.896 times |
19 Fri Apr 2024 | 266.70 | 267.90 | 268.55 | 262.10 | 0.597 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 267.8 as stoploss in an intra day buy trade for a target of 274.2. However, stock will show a bearish move below 267.8.
Share price targets for Shalby (Shalby)
Target Type | Value |
Downside Target | 212.05 |
Downside Target | 242.05 |
Downside Target | 260.05 |
Upside Target | 274.70 |
Upside Target | 280.00 |
Upside Target | 282.50 |
Upside Target | 287.80 |
Upside Target | 287.95 |
Upside Target | 288.60 |
Upside Target | 331.70 |
Upside Target | 333.85 |
Intraday share price targets for Shalby (Shalby)
Target Type | Value |
Downside Intraday Target | 261.87 |
Downside Intraday Target | 255.68 |
Upside Intraday Target | 278.37 |
Upside Intraday Target | 288.68 |
Upside Intraday Target | 272.18 |
Weekly technical analysis of Shalby (Shalby)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 268.05 | 274.60 | 282.50 | 266.00 | 0.513 times |
26 Fri Apr 2024 | 279.40 | 265.15 | 288.60 | 265.15 | 1.072 times |
19 Fri Apr 2024 | 266.70 | 260.05 | 275.90 | 260.05 | 0.582 times |
12 Fri Apr 2024 | 277.45 | 276.00 | 287.95 | 274.85 | 0.709 times |
05 Fri Apr 2024 | 267.20 | 242.05 | 274.70 | 242.05 | 0.93 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 268.05 | 280.00 | 280.00 | 266.00 | 0.053 times |
30 Tue Apr 2024 | 277.35 | 242.05 | 288.60 | 242.05 | 0.535 times |
28 Thu Mar 2024 | 239.30 | 269.00 | 275.95 | 212.05 | 1.084 times |
29 Thu Feb 2024 | 269.70 | 310.30 | 331.70 | 261.00 | 1.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.89 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.89 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow