Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby Weekly charts technical analysis

(Shalby) Shalby Weekly charts technical analysis Weekly analysis of Shalby | Buy/Sell Shalby

10 day averaged volume of Shalby is 24528

Date Closing Price Open High Low Volume
24 Mon Jan 2022 137.15 143.85 143.85 134.95 0.019 Mn
21 Fri Jan 2022 143.05 149.00 154.40 142.60 0.094 Mn
14 Fri Jan 2022 147.00 142.90 153.60 138.95 0.151 Mn
07 Fri Jan 2022 141.50 145.20 145.20 135.15 0.071 Mn
31 Fri Dec 2021 140.90 132.45 146.35 132.45 0.063 Mn
24 Fri Dec 2021 134.45 132.05 136.20 125.05 0.039 Mn
17 Fri Dec 2021 132.00 140.05 144.95 130.80 0.056 Mn
10 Fri Dec 2021 141.10 141.45 145.00 136.65 0.054 Mn
03 Fri Dec 2021 140.75 146.85 149.95 134.50 0.064 Mn
26 Fri Nov 2021 146.85 149.10 154.00 134.50 0.093 Mn

Indicators analysis of Shalby (Shalby)

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.17 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 23, 16 Sell
MACD -6, -4Sell
Stochastics 52None
CCI -42Sell
RSI 49Sell
OBV -1050787Sell
VWAP 142Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme