[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby Weekly charts technical analysis

(Shalby) Shalby Weekly charts technical analysis Weekly analysis of Shalby | Buy/Sell Shalby

10 day averaged volume of Shalby is 33192

Date Closing Price Open High Low Volume
19 Tue Oct 2021 166.85 171.00 171.00 165.25 0.046 Mn
14 Thu Oct 2021 168.85 172.75 181.30 168.10 0.125 Mn
08 Fri Oct 2021 172.60 175.95 177.95 167.30 0.186 Mn
01 Fri Oct 2021 174.35 180.60 181.80 172.40 0.091 Mn
24 Fri Sep 2021 180.15 181.00 188.35 177.40 0.45 Mn
17 Fri Sep 2021 184.05 190.10 197.95 182.40 0.137 Mn
09 Thu Sep 2021 190.85 198.40 199.15 189.40 0.073 Mn
03 Fri Sep 2021 197.95 190.15 210.90 189.85 0.281 Mn
27 Fri Aug 2021 188.90 189.00 193.00 179.70 0.112 Mn
20 Fri Aug 2021 186.25 190.20 197.20 183.70 0.221 Mn

Indicators analysis of Shalby (Shalby)

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.87 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 24, 8 Sell
MACD 20, 27Sell
Stochastics 16Sell
CCI -117Sell
RSI 64Buy
OBV -152020Sell
VWAP 183Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme