Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby Weekly charts technical analysis

(Shalby) Shalby Weekly charts technical analysis Weekly analysis of Shalby | Buy/Sell Shalby

10 day averaged volume of Shalby is 30371

Date Closing Price Open High Low Volume
08 Wed Feb 2023 142.80 139.20 144.05 136.00 0.049 Mn
03 Fri Feb 2023 139.85 142.90 151.75 134.75 0.177 Mn
27 Fri Jan 2023 142.90 156.25 159.20 141.80 0.123 Mn
20 Fri Jan 2023 154.65 162.35 163.25 151.20 0.142 Mn
13 Fri Jan 2023 161.55 165.40 167.95 155.65 0.157 Mn
06 Fri Jan 2023 161.90 149.40 165.90 149.40 0.219 Mn
30 Fri Dec 2022 151.10 128.00 152.95 128.00 0.088 Mn
23 Fri Dec 2022 130.40 142.75 152.25 128.20 0.071 Mn
16 Fri Dec 2022 142.45 151.40 156.85 140.55 0.054 Mn
09 Fri Dec 2022 151.25 149.80 156.90 143.80 0.065 Mn

Indicators analysis of Shalby (Shalby)

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.38 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 21, 17 Sell
MACD 8, 9Sell
Stochastics 35None
CCI -77Sell
RSI 53Buy
OBV -201881Sell
VWAP 150Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme