[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby MACD charts technical analysis

(Shalby) Shalby MACD charts technical analysis MACD analysis of Shalby | Buy/Sell Shalby

10 day averaged volume of Shalby is 32465

Date Closing Price Open High Low Volume
14 Thu Oct 2021 168.85 171.65 171.95 168.10 0.021 Mn
13 Wed Oct 2021 171.00 177.00 177.00 169.70 0.02 Mn
12 Tue Oct 2021 173.75 178.90 178.90 172.65 0.033 Mn
11 Mon Oct 2021 174.90 172.75 181.30 172.75 0.05 Mn
08 Fri Oct 2021 172.60 167.55 174.90 167.55 0.042 Mn
07 Thu Oct 2021 169.30 171.70 172.90 167.30 0.043 Mn
06 Wed Oct 2021 170.20 175.00 175.00 169.35 0.035 Mn
05 Tue Oct 2021 172.65 174.00 177.95 171.50 0.046 Mn
04 Mon Oct 2021 174.40 175.95 176.65 173.75 0.02 Mn
01 Fri Oct 2021 174.35 175.10 177.70 172.40 0.023 Mn

Indicators analysis of Shalby (Shalby)

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 21, 22 Sell
MACD -8, -7Sell
Stochastics 27Sell
CCI -114Sell
RSI 55Buy
OBV 81484Sell
VWAP 172Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme