(Shalby) Shalby MACD charts technical analysis
(Shalby) Shalby MACD charts technical analysis MACD analysis of Shalby | Buy/Sell Shalby
10 day averaged volume of Shalby is 32465
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Oct 2021 | 168.85 | 171.65 | 171.95 | 168.10 | 0.021 Mn |
| 13 Wed Oct 2021 | 171.00 | 177.00 | 177.00 | 169.70 | 0.02 Mn |
| 12 Tue Oct 2021 | 173.75 | 178.90 | 178.90 | 172.65 | 0.033 Mn |
| 11 Mon Oct 2021 | 174.90 | 172.75 | 181.30 | 172.75 | 0.05 Mn |
| 08 Fri Oct 2021 | 172.60 | 167.55 | 174.90 | 167.55 | 0.042 Mn |
| 07 Thu Oct 2021 | 169.30 | 171.70 | 172.90 | 167.30 | 0.043 Mn |
| 06 Wed Oct 2021 | 170.20 | 175.00 | 175.00 | 169.35 | 0.035 Mn |
| 05 Tue Oct 2021 | 172.65 | 174.00 | 177.95 | 171.50 | 0.046 Mn |
| 04 Mon Oct 2021 | 174.40 | 175.95 | 176.65 | 173.75 | 0.02 Mn |
| 01 Fri Oct 2021 | 174.35 | 175.10 | 177.70 | 172.40 | 0.023 Mn |
Indicators analysis of Shalby (Shalby)
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 21, 22 | Sell |
| MACD | -8, -7 | Sell |
| Stochastics | 27 | Sell |
| CCI | -114 | Sell |
| RSI | 55 | Buy |
| OBV | 81484 | Sell |
| VWAP | 172 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.