Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby MACD charts technical analysis

(Shalby) Shalby MACD charts technical analysis MACD analysis of Shalby | Buy/Sell Shalby

10 day averaged volume of Shalby is 16802

Date Closing Price Open High Low Volume
28 Fri Jan 2022 140.45 140.00 142.50 140.00 0.007 Mn
27 Thu Jan 2022 137.55 137.10 138.85 136.90 0.011 Mn
25 Tue Jan 2022 138.35 155.00 155.00 134.10 0.014 Mn
24 Mon Jan 2022 137.15 143.85 143.85 134.95 0.019 Mn
21 Fri Jan 2022 143.05 146.35 146.95 142.60 0.009 Mn
20 Thu Jan 2022 146.50 146.00 148.35 145.50 0.015 Mn
19 Wed Jan 2022 145.80 145.30 147.55 144.45 0.012 Mn
18 Tue Jan 2022 147.15 154.20 154.40 146.35 0.023 Mn
17 Mon Jan 2022 151.65 149.00 152.75 147.70 0.035 Mn
14 Fri Jan 2022 147.00 146.60 148.95 145.70 0.009 Mn

Indicators analysis of Shalby (Shalby)

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 33, 17, 30 Buy
MACD -1, -0Sell
Stochastics 22Sell
CCI -64Buy
RSI 51Buy
OBV 35253Sell
VWAP 145Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme