Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby MACD charts technical analysis

(Shalby) Shalby MACD charts technical analysis MACD analysis of Shalby | Buy/Sell Shalby

10 day averaged volume of Shalby is 27655

Date Closing Price Open High Low Volume
03 Fri Feb 2023 139.85 141.75 142.35 135.45 0.046 Mn
02 Thu Feb 2023 139.05 141.05 143.25 134.75 0.058 Mn
01 Wed Feb 2023 141.70 149.00 151.75 139.10 0.045 Mn
31 Tue Jan 2023 149.00 146.05 150.00 144.65 0.012 Mn
30 Mon Jan 2023 145.85 142.90 148.55 142.55 0.016 Mn
27 Fri Jan 2023 142.90 147.30 150.85 141.80 0.029 Mn
25 Wed Jan 2023 149.50 155.15 155.55 145.80 0.057 Mn
24 Tue Jan 2023 154.05 156.00 159.20 152.30 0.019 Mn
23 Mon Jan 2023 157.15 156.25 158.90 152.80 0.018 Mn
20 Fri Jan 2023 154.65 153.00 155.70 152.40 0.009 Mn

Indicators analysis of Shalby (Shalby)

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 8, 25, 49 Sell
MACD -3, -0Sell
Stochastics 17Sell
CCI -112Buy
RSI 41Sell
OBV -148958Sell
VWAP 145Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme