Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby Monthly charts technical analysis

(Shalby) Shalby Monthly charts technical analysis Monthly analysis of Shalby | Buy/Sell Shalby

10 day averaged volume of Shalby is 16802

Date Closing Price Open High Low Volume
28 Fri Jan 2022 140.45 145.20 155.00 134.10 0.367 Mn
31 Fri Dec 2021 140.90 138.45 146.35 125.05 0.243 Mn
30 Tue Nov 2021 137.30 155.10 159.70 134.50 0.493 Mn
29 Fri Oct 2021 147.10 175.10 181.30 145.30 0.574 Mn
30 Thu Sep 2021 175.65 196.25 210.90 175.05 0.901 Mn
31 Tue Aug 2021 195.80 196.95 214.00 158.00 1.397 Mn
30 Fri Jul 2021 193.80 178.00 211.25 174.80 1.238 Mn
30 Wed Jun 2021 180.65 170.15 184.70 153.35 1.344 Mn
31 Mon May 2021 170.00 124.00 180.60 123.00 2.129 Mn
30 Fri Apr 2021 121.20 102.00 128.35 98.90 1.515 Mn

Indicators analysis of Shalby (Shalby)

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shalby in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shalby in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.45 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 22, 3 Buy
MACD 74, 11Buy
Stochastics 36None
CCI -54Buy
RSI 55Buy
OBV 7899007Sell
VWAP 166Sell
ADL 0Sell
ROC 39Buy
Force Index 0Sell

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme