(Shalby) Shalby Monthly charts technical analysis
(Shalby) Shalby Monthly charts technical analysis Monthly analysis of Shalby | Buy/Sell Shalby
10 day averaged volume of Shalby is 16802
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Jan 2022 | 140.45 | 145.20 | 155.00 | 134.10 | 0.367 Mn |
| 31 Fri Dec 2021 | 140.90 | 138.45 | 146.35 | 125.05 | 0.243 Mn |
| 30 Tue Nov 2021 | 137.30 | 155.10 | 159.70 | 134.50 | 0.493 Mn |
| 29 Fri Oct 2021 | 147.10 | 175.10 | 181.30 | 145.30 | 0.574 Mn |
| 30 Thu Sep 2021 | 175.65 | 196.25 | 210.90 | 175.05 | 0.901 Mn |
| 31 Tue Aug 2021 | 195.80 | 196.95 | 214.00 | 158.00 | 1.397 Mn |
| 30 Fri Jul 2021 | 193.80 | 178.00 | 211.25 | 174.80 | 1.238 Mn |
| 30 Wed Jun 2021 | 180.65 | 170.15 | 184.70 | 153.35 | 1.344 Mn |
| 31 Mon May 2021 | 170.00 | 124.00 | 180.60 | 123.00 | 2.129 Mn |
| 30 Fri Apr 2021 | 121.20 | 102.00 | 128.35 | 98.90 | 1.515 Mn |
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.45 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 22, 3 | Buy |
| MACD | 74, 11 | Buy |
| Stochastics | 36 | None |
| CCI | -54 | Buy |
| RSI | 55 | Buy |
| OBV | 7899007 | Sell |
| VWAP | 166 | Sell |
| ADL | 0 | Sell |
| ROC | 39 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow