Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby Stochastics charts technical analysis

(Shalby) Shalby Stochastics charts technical analysis Stochastics analysis of Shalby | Buy/Sell Shalby

10 day averaged volume of Shalby is 10627

Date Closing Price Open High Low Volume
08 Thu Dec 2022 150.20 148.60 151.95 148.45 0.008 Mn
07 Wed Dec 2022 148.60 143.80 150.25 143.80 0.011 Mn
06 Tue Dec 2022 146.55 145.00 148.20 144.95 0.009 Mn
05 Mon Dec 2022 145.95 149.80 152.00 145.20 0.007 Mn
02 Fri Dec 2022 149.40 152.00 153.75 148.80 0.017 Mn
01 Thu Dec 2022 151.55 150.85 152.50 147.55 0.016 Mn
30 Wed Nov 2022 149.55 148.50 151.00 148.00 0.008 Mn
29 Tue Nov 2022 147.60 146.30 155.75 146.30 0.014 Mn
28 Mon Nov 2022 148.55 143.30 152.10 143.30 0.018 Mn
25 Fri Nov 2022 143.30 142.75 144.15 142.75 0.003 Mn

Indicators analysis of Shalby (Shalby)

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 10, 45 Buy
MACD 5, 5Buy
Stochastics 47None
CCI 68Buy
RSI 53Buy
OBV 48066Sell
VWAP 149Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme