(Shalby) Shalby Stochastics charts technical analysis
(Shalby) Shalby Stochastics charts technical analysis Stochastics analysis of Shalby | Buy/Sell Shalby
10 day averaged volume of Shalby is 10627
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Dec 2022 | 150.20 | 148.60 | 151.95 | 148.45 | 0.008 Mn |
| 07 Wed Dec 2022 | 148.60 | 143.80 | 150.25 | 143.80 | 0.011 Mn |
| 06 Tue Dec 2022 | 146.55 | 145.00 | 148.20 | 144.95 | 0.009 Mn |
| 05 Mon Dec 2022 | 145.95 | 149.80 | 152.00 | 145.20 | 0.007 Mn |
| 02 Fri Dec 2022 | 149.40 | 152.00 | 153.75 | 148.80 | 0.017 Mn |
| 01 Thu Dec 2022 | 151.55 | 150.85 | 152.50 | 147.55 | 0.016 Mn |
| 30 Wed Nov 2022 | 149.55 | 148.50 | 151.00 | 148.00 | 0.008 Mn |
| 29 Tue Nov 2022 | 147.60 | 146.30 | 155.75 | 146.30 | 0.014 Mn |
| 28 Mon Nov 2022 | 148.55 | 143.30 | 152.10 | 143.30 | 0.018 Mn |
| 25 Fri Nov 2022 | 143.30 | 142.75 | 144.15 | 142.75 | 0.003 Mn |
Indicators analysis of Shalby (Shalby)
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 10, 45 | Buy |
| MACD | 5, 5 | Buy |
| Stochastics | 47 | None |
| CCI | 68 | Buy |
| RSI | 53 | Buy |
| OBV | 48066 | Sell |
| VWAP | 149 | Buy |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow