(Shalby) Shalby Stochastics charts technical analysis
(Shalby) Shalby Stochastics charts technical analysis Stochastics analysis of Shalby | Buy/Sell Shalby
10 day averaged volume of Shalby is 33729
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Oct 2021 | 163.60 | 167.50 | 167.60 | 162.45 | 0.012 Mn |
| 19 Tue Oct 2021 | 166.85 | 166.90 | 169.80 | 165.65 | 0.025 Mn |
| 18 Mon Oct 2021 | 166.25 | 171.00 | 171.00 | 165.25 | 0.021 Mn |
| 14 Thu Oct 2021 | 168.85 | 171.65 | 171.95 | 168.10 | 0.021 Mn |
| 13 Wed Oct 2021 | 171.00 | 177.00 | 177.00 | 169.70 | 0.02 Mn |
| 12 Tue Oct 2021 | 173.75 | 178.90 | 178.90 | 172.65 | 0.033 Mn |
| 11 Mon Oct 2021 | 174.90 | 172.75 | 181.30 | 172.75 | 0.05 Mn |
| 08 Fri Oct 2021 | 172.60 | 167.55 | 174.90 | 167.55 | 0.042 Mn |
| 07 Thu Oct 2021 | 169.30 | 171.70 | 172.90 | 167.30 | 0.043 Mn |
| 06 Wed Oct 2021 | 170.20 | 175.00 | 175.00 | 169.35 | 0.035 Mn |
Indicators analysis of Shalby (Shalby)
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 26, 42 | Sell |
| MACD | -9, -8 | Sell |
| Stochastics | 7 | Sell |
| CCI | -143 | Sell |
| RSI | 52 | Buy |
| OBV | 171508 | Sell |
| VWAP | 171 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.