(Shalby) Shalby Stochastics charts technical analysis
(Shalby) Shalby Stochastics charts technical analysis Stochastics analysis of Shalby | Buy/Sell Shalby
10 day averaged volume of Shalby is 5927
| Date | Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 103.90 | 103.00 | 106.05 | 100.05 | 0.004 Mn |
| 25 Wed May 2022 | 103.90 | 107.15 | 107.15 | 103.50 | 0.005 Mn |
| 24 Tue May 2022 | 105.60 | 107.70 | 108.10 | 105.30 | 0.002 Mn |
| 23 Mon May 2022 | 106.95 | 108.50 | 109.35 | 106.90 | 0.01 Mn |
| 20 Fri May 2022 | 108.30 | 108.85 | 110.40 | 107.60 | 0.002 Mn |
| 19 Thu May 2022 | 106.50 | 105.85 | 109.55 | 105.65 | 0.005 Mn |
| 18 Wed May 2022 | 108.75 | 110.00 | 113.00 | 108.10 | 0.006 Mn |
| 17 Tue May 2022 | 109.75 | 107.75 | 112.00 | 107.65 | 0.003 Mn |
| 16 Mon May 2022 | 105.15 | 107.80 | 110.25 | 104.00 | 0.017 Mn |
| 13 Fri May 2022 | 107.15 | 108.10 | 109.35 | 106.00 | 0.006 Mn |
Indicators analysis of Shalby (Shalby)
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 34, 58 | Sell |
| MACD | -10, -10 | Sell |
| Stochastics | 16 | Sell |
| CCI | -165 | Sell |
| RSI | 59 | Buy |
| OBV | -150556 | Sell |
| VWAP | 106 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow