Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby Stochastics charts technical analysis

(Shalby) Shalby Stochastics charts technical analysis Stochastics analysis of Shalby | Buy/Sell Shalby

10 day averaged volume of Shalby is 5927

Date Closing Price Open High Low Volume
26 Thu May 2022 103.90 103.00 106.05 100.05 0.004 Mn
25 Wed May 2022 103.90 107.15 107.15 103.50 0.005 Mn
24 Tue May 2022 105.60 107.70 108.10 105.30 0.002 Mn
23 Mon May 2022 106.95 108.50 109.35 106.90 0.01 Mn
20 Fri May 2022 108.30 108.85 110.40 107.60 0.002 Mn
19 Thu May 2022 106.50 105.85 109.55 105.65 0.005 Mn
18 Wed May 2022 108.75 110.00 113.00 108.10 0.006 Mn
17 Tue May 2022 109.75 107.75 112.00 107.65 0.003 Mn
16 Mon May 2022 105.15 107.80 110.25 104.00 0.017 Mn
13 Fri May 2022 107.15 108.10 109.35 106.00 0.006 Mn

Indicators analysis of Shalby (Shalby)

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 9, 34, 58 Sell
MACD -10, -10Sell
Stochastics 16Sell
CCI -165Sell
RSI 59Buy
OBV -150556Sell
VWAP 106Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme