[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby Stochastics charts technical analysis

(Shalby) Shalby Stochastics charts technical analysis Stochastics analysis of Shalby | Buy/Sell Shalby

10 day averaged volume of Shalby is 33729

Date Closing Price Open High Low Volume
20 Wed Oct 2021 163.60 167.50 167.60 162.45 0.012 Mn
19 Tue Oct 2021 166.85 166.90 169.80 165.65 0.025 Mn
18 Mon Oct 2021 166.25 171.00 171.00 165.25 0.021 Mn
14 Thu Oct 2021 168.85 171.65 171.95 168.10 0.021 Mn
13 Wed Oct 2021 171.00 177.00 177.00 169.70 0.02 Mn
12 Tue Oct 2021 173.75 178.90 178.90 172.65 0.033 Mn
11 Mon Oct 2021 174.90 172.75 181.30 172.75 0.05 Mn
08 Fri Oct 2021 172.60 167.55 174.90 167.55 0.042 Mn
07 Thu Oct 2021 169.30 171.70 172.90 167.30 0.043 Mn
06 Wed Oct 2021 170.20 175.00 175.00 169.35 0.035 Mn

Indicators analysis of Shalby (Shalby)

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 10, 26, 42 Sell
MACD -9, -8Sell
Stochastics 7Sell
CCI -143Sell
RSI 52Buy
OBV 171508Sell
VWAP 171Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme