(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
10 day averaged volume of Shalby is 10709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 242.15 | 240.60 | 247.85 | 240.60 | 0.528 times |
| 11 Wed Dec 2024 | 244.55 | 245.00 | 248.75 | 241.40 | 0.242 times |
| 10 Tue Dec 2024 | 246.05 | 242.25 | 248.95 | 242.25 | 0.816 times |
| 09 Mon Dec 2024 | 248.70 | 242.25 | 250.65 | 242.25 | 1.45 times |
| 06 Fri Dec 2024 | 244.75 | 236.05 | 247.80 | 236.05 | 1.296 times |
| 05 Thu Dec 2024 | 242.95 | 240.10 | 245.45 | 239.25 | 0.531 times |
| 04 Wed Dec 2024 | 242.05 | 242.15 | 247.95 | 238.35 | 1.501 times |
| 03 Tue Dec 2024 | 238.95 | 237.65 | 240.75 | 233.45 | 1.488 times |
| 02 Mon Dec 2024 | 232.45 | 221.70 | 233.60 | 221.50 | 1.115 times |
| 29 Fri Nov 2024 | 222.55 | 227.00 | 227.00 | 218.25 | 0.476 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 241.9, but if it comes below 241.9, then a intra day sell could be more profitable.
If you take a sell trade below 241.9, then use 241.9 as stoploss and 228.64 as target. However if you take a buy trade in stock , then use 241.9 as stoploss and 257.9 as target.
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 204.50 |
| Downside Target | 209.30 |
| Downside Target | 216.75 |
| Downside Target | 229.00 |
| Downside Target | 240.55 |
| Upside Target | 247.95 |
| Upside Target | 249.00 |
| Upside Target | 250.65 |
| Upside Target | 269.00 |
| Upside Target | 282.30 |
| Upside Target | 294.70 |
| Upside Target | 297.00 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 238.28 |
| Downside Intraday Target | 234.42 |
| Upside Intraday Target | 248.33 |
| Upside Intraday Target | 254.52 |
| Upside Intraday Target | 244.47 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 242.15 | 242.25 | 250.65 | 240.60 | 0.512 times |
| 06 Fri Dec 2024 | 244.75 | 221.70 | 247.95 | 221.50 | 1.527 times |
| 29 Fri Nov 2024 | 222.55 | 222.10 | 231.15 | 216.75 | 1.597 times |
| 22 Fri Nov 2024 | 215.55 | 219.40 | 219.40 | 204.50 | 0.962 times |
| 14 Thu Nov 2024 | 215.05 | 220.00 | 229.00 | 209.30 | 0.45 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 242.15 | 221.70 | 250.65 | 221.50 | 0.605 times |
| 29 Fri Nov 2024 | 222.55 | 236.80 | 240.55 | 204.50 | 0.727 times |
| 31 Thu Oct 2024 | 236.55 | 280.00 | 282.30 | 230.65 | 1.019 times |
| 30 Mon Sep 2024 | 280.05 | 274.00 | 297.00 | 269.00 | 0.488 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.3 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.3 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow