Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

10 day averaged volume of Shalby is 59035

Date Daily Closing Price Open High Low Volume
22 Fri Sep 2023 228.05 227.25 234.15 225.90 1.469 times
21 Thu Sep 2023 229.85 233.75 237.05 228.65 0.175 times
20 Wed Sep 2023 233.70 230.10 237.05 230.10 0.208 times
18 Mon Sep 2023 234.15 238.50 240.55 233.00 0.262 times
15 Fri Sep 2023 237.90 243.05 244.00 236.10 0.531 times
14 Thu Sep 2023 241.35 235.00 248.00 234.35 0.927 times
13 Wed Sep 2023 232.25 232.90 244.60 229.40 1.521 times
12 Tue Sep 2023 236.90 258.00 258.65 235.00 2.057 times
11 Mon Sep 2023 257.50 254.05 261.50 254.05 1.014 times
08 Fri Sep 2023 255.35 257.30 259.05 252.90 0.655 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 228.4, but if it comes above 228.4, then a intra day buy could be more profitable.
If you take a sell trade below 228.4, then use 228.4 as stoploss and 215.4 as target. However if you take a buy trade in stock , then use 228.4 as stoploss and 239.25 as target.

Share price targets for Shalby (Shalby)

Target Type Value
Downside Target 134.80
Downside Target 152.25
Downside Target 170.00
Downside Target 180.50
Downside Target 184.30
Downside Target 194.10
Downside Target 201.90
Downside Target 219.20
Downside Target 225.90
Upside Target 236.55
Upside Target 247.25
Upside Target 251.55
Upside Target 261.30
Upside Target 261.50

Intraday share price targets for Shalby (Shalby)

Target Type Value
Downside Intraday Target 222.45
Downside Intraday Target 216.85
Upside Intraday Target 237.1
Upside Intraday Target 246.15
Upside Intraday Target 231.5

Weekly technical analysis of Shalby (Shalby)

Date Weekly Closing Price Open High Low Volume
22 Fri Sep 2023 228.05 238.50 240.55 225.90 0.349 times
15 Fri Sep 2023 237.90 254.05 261.50 229.40 0.729 times
08 Fri Sep 2023 255.35 245.00 261.30 236.55 1.19 times
01 Fri Sep 2023 244.85 227.85 251.55 219.20 0.9 times
25 Fri Aug 2023 222.30 194.10 227.55 194.10 8.59 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date Monthly Closing Price Open High Low Volume
22 Fri Sep 2023 228.05 243.45 261.50 225.90 0.759 times
31 Thu Aug 2023 243.40 191.30 247.25 184.30 1.237 times
31 Mon Jul 2023 197.45 170.00 201.90 170.00 1.382 times
30 Fri Jun 2023 169.10 136.15 180.50 135.90 3.014 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (Shalby)

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.59 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.59 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme