[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

10 day averaged volume of Shalby is 33729

Date Daily Closing Price Open High Low Volume
20 Wed Oct 2021 163.60 167.50 167.60 162.45 0.361 times
19 Tue Oct 2021 166.85 166.90 169.80 165.65 0.741 times
18 Mon Oct 2021 166.25 171.00 171.00 165.25 0.626 times
14 Thu Oct 2021 168.85 171.65 171.95 168.10 0.636 times
13 Wed Oct 2021 171.00 177.00 177.00 169.70 0.603 times
12 Tue Oct 2021 173.75 178.90 178.90 172.65 0.971 times
11 Mon Oct 2021 174.90 172.75 181.30 172.75 1.496 times
08 Fri Oct 2021 172.60 167.55 174.90 167.55 1.252 times
07 Thu Oct 2021 169.30 171.70 172.90 167.30 1.274 times
06 Wed Oct 2021 170.20 175.00 175.00 169.35 1.031 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 162.7, for a target of 168.5 or 173.43

Share price targets for Shalby (Shalby)

Target Type Value
Downside Target 153.35
Downside Target 158.00
Downside Target 162.45
Upside Target 167.30
Upside Target 181.30
Upside Target 181.80
Upside Target 184.70
Upside Target 188.35
Upside Target 210.90
Upside Target 211.25
Upside Target 214.00

Intraday share price targets for Shalby (Shalby)

Target Type Value
Downside Intraday Target 160.37
Downside Intraday Target 157.13
Upside Intraday Target 168.92
Upside Intraday Target 174.23
Upside Intraday Target 165.68

Weekly technical analysis of Shalby (Shalby)

Date Weekly Closing Price Open High Low Volume
20 Wed Oct 2021 163.60 171.00 171.00 162.45 0.466 times
14 Thu Oct 2021 168.85 172.75 181.30 168.10 0.673 times
08 Fri Oct 2021 172.60 175.95 177.95 167.30 2.047 times
01 Fri Oct 2021 174.35 180.60 181.80 172.40 0.202 times
24 Fri Sep 2021 180.15 181.00 188.35 177.40 3.296 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date Monthly Closing Price Open High Low Volume
20 Wed Oct 2021 163.60 175.10 181.30 162.45 0.436 times
30 Thu Sep 2021 175.65 196.25 210.90 175.05 0.645 times
31 Tue Aug 2021 195.80 196.95 214.00 158.00 1.128 times
30 Fri Jul 2021 193.80 178.00 211.25 174.80 0.921 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (Shalby)

Indicator Name Indicator Value Indicator Signal
ADX 10, 26, 42 Sell
MACD -9, -8Sell
Stochastics 7Sell
CCI -143Sell
RSI 52Buy
OBV 171508Sell
VWAP 171Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.71 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme