(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
10 day averaged volume of Shalby is 9997
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Dec 2022 | 148.60 | 143.80 | 150.25 | 143.80 | 1.075 times |
| 06 Tue Dec 2022 | 146.55 | 145.00 | 148.20 | 144.95 | 0.92 times |
| 05 Mon Dec 2022 | 145.95 | 149.80 | 152.00 | 145.20 | 0.696 times |
| 02 Fri Dec 2022 | 149.40 | 152.00 | 153.75 | 148.80 | 1.739 times |
| 01 Thu Dec 2022 | 151.55 | 150.85 | 152.50 | 147.55 | 1.583 times |
| 30 Wed Nov 2022 | 149.55 | 148.50 | 151.00 | 148.00 | 0.777 times |
| 29 Tue Nov 2022 | 147.60 | 146.30 | 155.75 | 146.30 | 1.417 times |
| 28 Mon Nov 2022 | 148.55 | 143.30 | 152.10 | 143.30 | 1.799 times |
| 25 Fri Nov 2022 | 143.30 | 142.75 | 144.15 | 142.75 | 0.333 times |
| 24 Thu Nov 2022 | 141.90 | 143.45 | 144.35 | 141.60 | 0.291 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 148.3, but if it comes below 148.3, then a intra day sell could be more profitable.
If you take a sell trade below 148.3, then use 148.3 as stoploss and 145.62 as target. However if you take a buy trade in stock , then use 148.3 as stoploss and 151.6 as target.
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 112.55 |
| Downside Target | 124.25 |
| Downside Target | 128.30 |
| Downside Target | 131.95 |
| Downside Target | 135.50 |
| Downside Target | 139.90 |
| Downside Target | 147.40 |
| Upside Target | 149.50 |
| Upside Target | 152.00 |
| Upside Target | 152.20 |
| Upside Target | 153.75 |
| Upside Target | 155.75 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 144.27 |
| Downside Intraday Target | 139.93 |
| Upside Intraday Target | 152.47 |
| Upside Intraday Target | 156.33 |
| Downside Intraday Target | 148.13 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Dec 2022 | 148.60 | 149.80 | 152.00 | 143.80 | 0.368 times |
| 02 Fri Dec 2022 | 149.40 | 143.30 | 155.75 | 143.30 | 2.048 times |
| 25 Fri Nov 2022 | 143.30 | 149.00 | 149.00 | 141.60 | 0.35 times |
| 18 Fri Nov 2022 | 145.70 | 143.15 | 149.50 | 139.90 | 1.902 times |
| 11 Fri Nov 2022 | 146.00 | 142.75 | 148.45 | 141.65 | 0.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Dec 2022 | 148.60 | 150.85 | 153.75 | 143.80 | 0.211 times |
| 30 Wed Nov 2022 | 149.55 | 139.25 | 155.75 | 135.50 | 1.39 times |
| 31 Mon Oct 2022 | 138.45 | 130.90 | 152.20 | 128.30 | 0.621 times |
| 30 Fri Sep 2022 | 130.10 | 124.70 | 147.40 | 124.25 | 2.371 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 11, 40 | Buy |
| MACD | 5, 5 | Sell |
| Stochastics | 38 | None |
| CCI | -3 | Buy |
| RSI | 53 | Buy |
| OBV | 31111 | Sell |
| VWAP | 148 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.4 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow