Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

10 day averaged volume of Shalby is 17945

Date Daily Closing Price Open High Low Volume
08 Fri Nov 2024 223.65 236.00 236.00 222.35 0.45 times
07 Thu Nov 2024 232.55 239.30 239.30 231.95 0.482 times
06 Wed Nov 2024 235.90 235.00 237.70 228.25 0.766 times
05 Tue Nov 2024 230.85 229.65 234.00 224.40 1.049 times
04 Mon Nov 2024 226.75 239.05 239.05 225.05 0.605 times
01 Fri Nov 2024 239.25 236.80 240.55 236.80 0.211 times
31 Thu Oct 2024 236.55 249.95 249.95 235.00 1.107 times
30 Wed Oct 2024 243.55 261.45 266.20 240.00 4.39 times
29 Tue Oct 2024 261.15 230.65 262.85 230.65 0.433 times
28 Mon Oct 2024 257.70 248.00 265.25 237.45 0.538 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 218.9, for a target of 233.4 or 245.38

Share price targets for Shalby (Shalby)

Target Type Value
Downside Target 222.35
Upside Target 230.65
Upside Target 239.30
Upside Target 249.00
Upside Target 261.30
Upside Target 266.20
Upside Target 269.00
Upside Target 274.00
Upside Target 282.30
Upside Target 294.70
Upside Target 297.00
Upside Target 325.00

Intraday share price targets for Shalby (Shalby)

Target Type Value
Downside Intraday Target 217.57
Downside Intraday Target 211.48
Upside Intraday Target 234.52
Upside Intraday Target 245.38
Upside Intraday Target 228.43

Weekly technical analysis of Shalby (Shalby)

Date Weekly Closing Price Open High Low Volume
08 Fri Nov 2024 223.65 239.05 239.30 222.35 0.502 times
01 Fri Nov 2024 239.25 248.00 266.20 230.65 4.721 times
25 Fri Oct 2024 237.90 261.30 261.30 231.90 0.729 times
18 Fri Oct 2024 259.30 266.00 266.00 254.00 1.091 times
11 Fri Oct 2024 263.20 272.35 274.00 252.70 1.235 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date Monthly Closing Price Open High Low Volume
08 Fri Nov 2024 223.65 236.80 240.55 222.35 0.293 times
31 Thu Oct 2024 236.55 280.00 282.30 230.65 1.019 times
30 Mon Sep 2024 280.05 274.00 297.00 269.00 0.488 times
30 Fri Aug 2024 271.85 288.75 294.70 249.00 0.461 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (Shalby)

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.86 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.86 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme