(Shalby) Shalby ForceIndex charts technical analysis
(Shalby) Shalby ForceIndex charts technical analysis ForceIndex analysis of Shalby | Buy/Sell Shalby
10 day averaged volume of Shalby is 7964
| Date | Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 105.60 | 107.70 | 108.10 | 105.30 | 0.002 Mn |
| 23 Mon May 2022 | 106.95 | 108.50 | 109.35 | 106.90 | 0.01 Mn |
| 20 Fri May 2022 | 108.30 | 108.85 | 110.40 | 107.60 | 0.002 Mn |
| 19 Thu May 2022 | 106.50 | 105.85 | 109.55 | 105.65 | 0.005 Mn |
| 18 Wed May 2022 | 108.75 | 110.00 | 113.00 | 108.10 | 0.006 Mn |
| 17 Tue May 2022 | 109.75 | 107.75 | 112.00 | 107.65 | 0.003 Mn |
| 16 Mon May 2022 | 105.15 | 107.80 | 110.25 | 104.00 | 0.017 Mn |
| 13 Fri May 2022 | 107.15 | 108.10 | 109.35 | 106.00 | 0.006 Mn |
| 12 Thu May 2022 | 104.50 | 108.05 | 108.05 | 103.65 | 0.003 Mn |
| 11 Wed May 2022 | 109.10 | 116.50 | 116.50 | 107.40 | 0.022 Mn |
Indicators analysis of Shalby (Shalby)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 29, 45 | Sell |
| MACD | -10, -10 | Sell |
| Stochastics | 23 | Sell |
| CCI | -75 | Sell |
| RSI | 58 | Buy |
| OBV | -167102 | Sell |
| VWAP | 107 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow