Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby ForceIndex charts technical analysis

(Shalby) Shalby ForceIndex charts technical analysis ForceIndex analysis of Shalby | Buy/Sell Shalby

10 day averaged volume of Shalby is 10269

Date Closing Price Open High Low Volume
04 Tue Oct 2022 133.15 131.50 135.00 131.00 0.011 Mn
03 Mon Oct 2022 130.95 130.90 134.35 128.80 0.004 Mn
30 Fri Sep 2022 130.10 128.15 131.00 127.25 0.001 Mn
29 Thu Sep 2022 126.60 128.85 132.35 125.35 0.007 Mn
28 Wed Sep 2022 126.20 125.05 130.05 125.05 0.005 Mn
27 Tue Sep 2022 127.10 128.60 132.40 125.95 0.005 Mn
26 Mon Sep 2022 128.60 133.95 133.95 127.50 0.005 Mn
23 Fri Sep 2022 136.10 138.20 141.85 135.70 0.004 Mn
22 Thu Sep 2022 137.95 141.60 142.10 136.70 0.007 Mn
21 Wed Sep 2022 140.10 143.00 147.40 138.00 0.047 Mn

Indicators analysis of Shalby (Shalby)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 16, 16 Buy
MACD 3, 4Sell
Stochastics 28Sell
CCI 7Buy
RSI 55Buy
OBV -85019Sell
VWAP 136Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme