(Shalby) Shalby ForceIndex charts technical analysis
(Shalby) Shalby ForceIndex charts technical analysis ForceIndex analysis of Shalby | Buy/Sell Shalby
10 day averaged volume of Shalby is 10269
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Oct 2022 | 133.15 | 131.50 | 135.00 | 131.00 | 0.011 Mn |
| 03 Mon Oct 2022 | 130.95 | 130.90 | 134.35 | 128.80 | 0.004 Mn |
| 30 Fri Sep 2022 | 130.10 | 128.15 | 131.00 | 127.25 | 0.001 Mn |
| 29 Thu Sep 2022 | 126.60 | 128.85 | 132.35 | 125.35 | 0.007 Mn |
| 28 Wed Sep 2022 | 126.20 | 125.05 | 130.05 | 125.05 | 0.005 Mn |
| 27 Tue Sep 2022 | 127.10 | 128.60 | 132.40 | 125.95 | 0.005 Mn |
| 26 Mon Sep 2022 | 128.60 | 133.95 | 133.95 | 127.50 | 0.005 Mn |
| 23 Fri Sep 2022 | 136.10 | 138.20 | 141.85 | 135.70 | 0.004 Mn |
| 22 Thu Sep 2022 | 137.95 | 141.60 | 142.10 | 136.70 | 0.007 Mn |
| 21 Wed Sep 2022 | 140.10 | 143.00 | 147.40 | 138.00 | 0.047 Mn |
Indicators analysis of Shalby (Shalby)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 16, 16 | Buy |
| MACD | 3, 4 | Sell |
| Stochastics | 28 | Sell |
| CCI | 7 | Buy |
| RSI | 55 | Buy |
| OBV | -85019 | Sell |
| VWAP | 136 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow