Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby ForceIndex charts technical analysis

(Shalby) Shalby ForceIndex charts technical analysis ForceIndex analysis of Shalby | Buy/Sell Shalby

10 day averaged volume of Shalby is 7964

Date Closing Price Open High Low Volume
24 Tue May 2022 105.60 107.70 108.10 105.30 0.002 Mn
23 Mon May 2022 106.95 108.50 109.35 106.90 0.01 Mn
20 Fri May 2022 108.30 108.85 110.40 107.60 0.002 Mn
19 Thu May 2022 106.50 105.85 109.55 105.65 0.005 Mn
18 Wed May 2022 108.75 110.00 113.00 108.10 0.006 Mn
17 Tue May 2022 109.75 107.75 112.00 107.65 0.003 Mn
16 Mon May 2022 105.15 107.80 110.25 104.00 0.017 Mn
13 Fri May 2022 107.15 108.10 109.35 106.00 0.006 Mn
12 Thu May 2022 104.50 108.05 108.05 103.65 0.003 Mn
11 Wed May 2022 109.10 116.50 116.50 107.40 0.022 Mn

Indicators analysis of Shalby (Shalby)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 11, 29, 45 Sell
MACD -10, -10Sell
Stochastics 23Sell
CCI -75Sell
RSI 58Buy
OBV -167102Sell
VWAP 107Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme