[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby ForceIndex charts technical analysis

(Shalby) Shalby ForceIndex charts technical analysis ForceIndex analysis of Shalby | Buy/Sell Shalby

10 day averaged volume of Shalby is 30325

Date Closing Price Open High Low Volume
21 Thu Oct 2021 160.70 163.80 164.80 160.20 0.007 Mn
20 Wed Oct 2021 163.60 167.50 167.60 162.45 0.012 Mn
19 Tue Oct 2021 166.85 166.90 169.80 165.65 0.025 Mn
18 Mon Oct 2021 166.25 171.00 171.00 165.25 0.021 Mn
14 Thu Oct 2021 168.85 171.65 171.95 168.10 0.021 Mn
13 Wed Oct 2021 171.00 177.00 177.00 169.70 0.02 Mn
12 Tue Oct 2021 173.75 178.90 178.90 172.65 0.033 Mn
11 Mon Oct 2021 174.90 172.75 181.30 172.75 0.05 Mn
08 Fri Oct 2021 172.60 167.55 174.90 167.55 0.042 Mn
07 Thu Oct 2021 169.30 171.70 172.90 167.30 0.043 Mn

Indicators analysis of Shalby (Shalby)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 10, 28, 48 Sell
MACD -10, -9Sell
Stochastics 6Sell
CCI -150Sell
RSI 51Buy
OBV 185169Sell
VWAP 171Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme