Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

Showing technical analysis as on 2024-05-10 View latest technical analysis

10 day averaged volume of Shalby is 10462

Date Daily Closing Price Open High Low Volume
10 Fri May 2024 270.95 263.05 276.00 263.05 0.486 times
09 Thu May 2024 269.95 267.55 273.55 267.25 1.523 times
08 Wed May 2024 267.00 257.40 268.00 257.40 1.187 times
07 Tue May 2024 257.45 262.75 265.00 255.10 1.359 times
06 Mon May 2024 264.35 265.30 269.60 262.85 1.353 times
03 Fri May 2024 268.05 273.50 273.50 266.00 0.6 times
02 Thu May 2024 271.95 280.00 280.00 271.20 1.037 times
30 Tue Apr 2024 277.35 276.05 282.40 275.95 0.323 times
29 Mon Apr 2024 278.55 274.60 282.50 274.60 0.668 times
26 Fri Apr 2024 279.40 288.60 288.60 277.25 1.312 times

My analysis of stock is bearish for shortterm, and stock might move down till 266 or till 258.1. Use a stoploss of 272.64 and if the stock hits stoploss, then it can shoot up till 279.23

Share price targets for Shalby (Shalby)

Target Type Value
Downside Target 212.05
Downside Target 242.05
Downside Target 255.10
Upside Target 274.85
Upside Target 280.00
Upside Target 282.50
Upside Target 287.80
Upside Target 287.95
Upside Target 288.60
Upside Target 331.70
Upside Target 333.85

Intraday share price targets for Shalby (Shalby)

Target Type Value
Downside Intraday Target 258.7
Downside Intraday Target 246.45
Upside Intraday Target 279.6
Upside Intraday Target 288.25
Downside Intraday Target 267.35

Weekly technical analysis of Shalby (Shalby)

Date Weekly Closing Price Open High Low Volume
10 Fri May 2024 270.95 265.30 276.00 255.10 2.249 times
03 Fri May 2024 268.05 274.60 282.50 266.00 0.513 times
26 Fri Apr 2024 279.40 265.15 288.60 265.15 1.072 times
19 Fri Apr 2024 266.70 260.05 275.90 260.05 0.582 times
12 Fri Apr 2024 277.45 276.00 287.95 274.85 0.709 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date Monthly Closing Price Open High Low Volume
10 Fri May 2024 270.95 280.00 280.00 255.10 0.246 times
30 Tue Apr 2024 277.35 242.05 288.60 242.05 0.535 times
28 Thu Mar 2024 239.30 269.00 275.95 212.05 1.084 times
29 Thu Feb 2024 269.70 310.30 331.70 261.00 1.017 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (Shalby)

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.33 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.33 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme